Colruyt Group N.V.
COLR
Kedudukan dalam Saham
#3511
Colruyt Group N.V., operating as Etn. Fr. Colruyt NV with its subsidiaries, is... Colruyt Group N.V., operating as Etn. Fr. Colruyt NV with its subsidiaries, is a diversified Belgian enterprise active in retail, wholesale, and food service across Belgium, France, and international territories. Beyond its core operations, the company notably engages in green energy initiatives, including the development, construction, operation, and financing of wind energy projects, as well as the management of CNG and hydrogen filling stations. It also provides printing and document management solutions. Offering a wide array of products, from fresh and frozen goods to dry and non-food items, the group serves a broad spectrum of clients, including independent merchants, wholesalers, commercial businesses, educational bodies, care facilities, and the hospitality sector. Established in Halle, Belgium, in 1928, the company remains headquartered there.
Harga Saham
$40.32
Modal Pasaran
$4.81B
Perubahan (1 hari)
-0.33%
Perubahan (1 tahun)
5.01%
Negara
BE
Perdagangan Colruyt Group N.V. (COLR)
Kategori
Consumer Defensive
Sejarah harga saham bagi Colruyt Group N.V. (COLR)
Harga penutupan tertinggi: $41.06 pada 2026-10-01
Harga penutupan terendah: $10.62 pada 2000-01-01
Harga penutupan terendah: $10.62 pada 2000-01-01
Sejarah harga saham Colruyt Group N.V. dari 2000 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 8.06% |
| 2025 | -6.19% |
| 2024 | -9.56% |
| 2023 | 85.22% |
| 2022 | -45.09% |
| 2021 | -26.69% |
| 2020 | 13.70% |
| 2019 | -23.23% |
| 2018 | 32.26% |
| 2017 | 3.23% |
| 2016 | -2.64% |
| 2015 | 10.32% |
| 2014 | -15.18% |
| 2013 | 15.08% |
| 2012 | 28.05% |
| 2011 | -27.23% |
| 2010 | 3.81% |
| 2009 | 18.21% |
| 2008 | -10.73% |
| 2007 | 17.28% |
| 2006 | 45.57% |
| 2005 | -12.73% |
| 2004 | 68.37% |
| 2003 | 82.03% |
| 2002 | 20.44% |
| 2001 | 1.54% |
| 2000 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $48.73 | 15.93% |
CA
|
|
| $64.10 | -6.56% |
US
|
|
| $28.05 | 61.55% |
AU
|
|
| $36.50 | -15.53% |
NL
|
|
| $13.38 | -0.49% |
JP
|
