Top Markets
#1 Tornado Cash Tornado Cash +6.24%
#2 Story Story +5.52%
#3 UnifAI Network UnifAI Network +4.47%
#4 TENDIES TENDIES +3.72%
#5 Dual Dual +2.92%
#6 Seeker Seeker +2.82%
#7 Orochi Network Orochi Network +2.79%
#8 Figure Heloc Figure Heloc +2.55%
#9 HOME HOME +2.38%
#10 Gravity Gravity +2.21%
Coin of the day
Tornado Cash Tornado Cash
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
The Connecticut Light and Power Company The Connecticut Light and Power Company

The Connecticut Light and Power Company

CNLHN
Kedudukan dalam Saham #16331
As a regulated electric utility, The Connecticut Light and Power Company (CL&P)... As a regulated electric utility, The Connecticut Light and Power Company (CL&P) is engaged in acquiring, transmitting, and providing electrical power to residential, commercial, and industrial consumers. By December 31, 2021, the company delivered retail electric franchise services to approximately 1.27 million customers across 149 different towns and cities throughout Connecticut, encompassing a service area of 4,400 square miles. This enterprise was founded in 1927, has its primary location in Berlin, Connecticut, and operates as a subsidiary of Eversource Energy.
Harga Saham
$30.10
Disegerakkan terakhir: 2026-08-31
Modal Pasaran
$299.71M
Perubahan (1 hari)
-1.79%
Perubahan (1 tahun)
-5.91%
Negara
US
Perdagangan The Connecticut Light and Power Company (CNLHN)

Kategori

Utilities
Sejarah harga saham bagi The Connecticut Light and Power Company (CNLHN)
Harga penutupan tertinggi: $31.54 pada 2026-08-01

Harga penutupan terendah: $23.07 pada 2000-11-01
Sejarah harga saham The Connecticut Light and Power Company dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -1.25%
2025 3.04%
2024 1.81%
2023 -13.64%
2022 -23.61%
2021 -2.40%
2020 3.24%
2019 1.38%
2018 -1.19%
2017 -1.64%
2016 7.85%
2015 -1.49%
2014 -3.24%
2013 5.11%
2012 13.07%
2011 14.68%
2010 10.98%
2009 7.93%
2008 -6.89%
2007 -10.76%
2006 6.56%
2005 -5.69%
2004 10.24%
2003 18.19%
2002 9.03%
2001 1.85%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NextEra Energy, Inc. NextEra Energy, Inc.
NextEra Energy, Inc.
NEE.US
 $82.83 14.01%
US
The Southern Company The Southern Company
The Southern Company
SO.US
 $87.91 -4.54%
US
Duke Energy Corporation Duke Energy Corporation
Duke Energy Corporation
DUK.US
 $120.16 -1.42%
US
American Electric Power Company, Inc. American Electric Power Company, Inc.
American Electric Power Company, Inc.
AEP.US
 $122.85 11.59%
US
Dominion Energy, Inc. Dominion Energy, Inc.
Dominion Energy, Inc.
D.US
 $66.26 12.03%
US