Centene Corp.
CNC
Kedudukan dalam Saham
#696
Centene Corporation operates as a managed care company that provides programs... Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States. It operates through four segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment offers the temporary assistance for needy families; medicaid expansion; aged, blind, or disabled; and children's health insurance programs, as well as long-term services and supports; foster care; and medicare-medicaid plans. This segment also provides healthcare products and services. The Medicare segment offers special needs and medicare supplement, and prescription drug plans. The Commercial segment provides health insurance marketplace product for individual and commercial group. The Other segment operates clinical healthcare and pharmacies, as well as offers vision and dental, behavioral health, and centralized services. It provides services through primary and specialty care physicians, hospitals, behavioral health practitioners, and ancillary providers. The company was founded in 1984 and is headquartered in Saint Louis, Missouri.
Harga Saham
$70.31
Modal Pasaran
$34.73B
Perubahan (1 hari)
-0.83%
Perubahan (1 tahun)
94.76%
Negara
US
Perdagangan Centene Corp. (CNC)
Kategori
Healthcare
Sejarah harga saham bagi Centene Corp. (CNC)
Harga penutupan tertinggi: $66.90 pada 2026-10-01
Harga penutupan terendah: $1.62 pada 2001-12-01
Harga penutupan terendah: $1.62 pada 2001-12-01
Sejarah harga saham Centene Corp. dari 2001 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 28.93% |
| 2025 | -33.31% |
| 2024 | -20.39% |
| 2023 | -10.95% |
| 2022 | 5.04% |
| 2021 | 30.02% |
| 2020 | 0.51% |
| 2019 | -2.60% |
| 2018 | 24.18% |
| 2017 | 75.94% |
| 2016 | -6.91% |
| 2015 | 19.68% |
| 2014 | 77.51% |
| 2013 | 35.04% |
| 2012 | 11.73% |
| 2011 | 53.60% |
| 2010 | 22.87% |
| 2009 | 14.05% |
| 2008 | -31.71% |
| 2007 | 4.48% |
| 2006 | -3.09% |
| 2005 | -9.30% |
| 2004 | 93.74% |
| 2003 | 35.82% |
| 2002 | 66.52% |
| 2001 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $417.00 | 14.13% |
US
|
|
| $93.73 | 12.87% |
US
|
|
| $436.56 | 24.82% |
US
|
|
| $305.20 | -0.75% |
US
|
|
| $425.90 | 44.28% |
US
|
