Top Markets
#1 EXOD EXOD +22.78%
#2 Status Status +8.56%
#3 Tornado Cash Tornado Cash +4.89%
#4 Ontology Gas Ontology Gas +4.17%
#5 The Black Bull The Black Bull +2.72%
#6 HOME HOME +2.58%
#7 Anvil Anvil +2.51%
#8 Velvet Velvet +2.28%
#9 Fractal Bitcoin Fractal Bitcoin +2.26%
#10 The Grays Currency The Grays Currency +2.17%
Coin of the day
EXOD EXOD
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
CNB Bank Shares, Inc. CNB Bank Shares, Inc.

CNB Bank Shares, Inc.

CNBN
Kedudukan dalam Saham #19813
CNB Bank Shares, Inc. serves as the holding company for CNB Bank & Trust, N.A.,... CNB Bank Shares, Inc. serves as the holding company for CNB Bank & Trust, N.A., which offers comprehensive banking services to both individual and corporate clients across south-central Illinois, the suburban southwestern Chicago region, and the St. Louis metropolitan area. Its financial offerings encompass a full range of deposit products, including checking and savings accounts, certificates of deposit (CDs), time deposits, and Individual Retirement Accounts (IRAs). The bank extends a diverse portfolio of lending options, such as residential mortgages, construction and home equity loans, consumer installment and student loans, as well as various business and agricultural financing solutions. These include commercial real estate, government-guaranteed, term business, working capital, small business, and general commercial loans, alongside lines of credit and letters of credit. Additionally, it facilitates equipment financing, business acquisition loans, and leasing services. Ancillary offerings comprise essential services such as overdraft protection, night depository, safe deposit boxes, cash management, wire transfers, cashier's checks, and notary services. Modern conveniences like gift cards, credit and debit cards, digital wallets, mobile check deposit, and comprehensive online and mobile banking are also available. Furthermore, the institution delivers specialized wealth management, farm management, and agricultural consulting services. Established in 1854, CNB Bank Shares, Inc. maintains its headquarters in Carlinville, Illinois.
Harga Saham
$27.55
Disegerakkan terakhir: 2026-03-03
Modal Pasaran
$149.84M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
34.39%
Negara
US
Perdagangan CNB Bank Shares, Inc. (CNBN)

Kategori

Financial Services
Sejarah harga saham bagi CNB Bank Shares, Inc. (CNBN)
Harga penutupan tertinggi: $27.55 pada 2026-03-01

Harga penutupan terendah: $18.80 pada 2018-12-01
Sejarah harga saham CNB Bank Shares, Inc. dari 2018 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -4.29%
2025 40.15%
2024 13.40%
2023 -3.95%
2022 -21.41%
2021 24.18%
2020 -2.54%
2019 -2.95%
2018 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
UniCredit S.p.A. UniCredit S.p.A.
UniCredit S.p.A.
UCG.MI
 $100.03 29.33%
IT
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd.
China Merchants Bank Co., Ltd.
600036.SS
 $5.72 -5.92%
CN
BNP Paribas S.A. BNP Paribas S.A.
BNP Paribas S.A.
BNP.PA
 $123.88 38.13%
FR
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc.
Mizuho Financial Group, Inc.
8411.T
 $53.55 63.38%
JP
HDFC Bank Limited HDFC Bank Limited
HDFC Bank Limited
HDFCBANK.NS
 $8.03 -27.72%
IN