Top Markets
#1 QuantixAI QuantixAI +105.36%
#2 MetaDAO MetaDAO +28.82%
#3 龙虾 (Lobster) 龙虾 (Lobster) +28.55%
#4 Rain Rain +23.19%
#5 Bedrock Bedrock +19.19%
#6 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +18.22%
#7 Prom Prom +17.73%
#8 Pons Pons +16.75%
#9 Humanity Humanity +14.03%
#10 Ontology Gas Ontology Gas +12.55%
Coin of the day
QuantixAI QuantixAI
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
The Colonial Motor Company Limited The Colonial Motor Company Limited

The Colonial Motor Company Limited

CMO
Kedudukan dalam Saham #20202
Colonial Motor Company Limited, along with its various subsidiary businesses,... Colonial Motor Company Limited, along with its various subsidiary businesses, functions as a prominent operator of franchised automotive dealerships throughout New Zealand. The enterprise oversees twelve Ford vehicle outlets, seven of which simultaneously serve as Mazda franchises. Its operations are further diversified by the distribution and sale of Kenworth and DAF heavy commercial vehicles, in addition to retailing agricultural equipment and tractors from New Holland, Case IH, and Kubota. This long-established company, founded in 1859, maintains its headquarters in Wellington, New Zealand.
Harga Saham
$4.21
Modal Pasaran
$137.66M
Perubahan (1 hari)
-0.43%
Perubahan (1 tahun)
-1.42%
Negara
NZ
Perdagangan The Colonial Motor Company Limited (CMO)

Kategori

Consumer Cyclical
Sejarah harga saham bagi The Colonial Motor Company Limited (CMO)
Harga penutupan tertinggi: $4.15 pada 2026-08-01

Harga penutupan terendah: $0.19 pada 1993-01-01
Sejarah harga saham The Colonial Motor Company Limited dari 1993 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -0.93%
2025 23.45%
2024 -28.53%
2023 -14.75%
2022 -15.85%
2021 19.99%
2020 5.46%
2019 6.19%
2018 3.81%
2017 6.39%
2016 31.34%
2015 -17.29%
2014 22.30%
2013 17.95%
2012 55.47%
2011 8.33%
2010 12.89%
2009 21.99%
2008 -42.57%
2007 14.79%
2006 12.31%
2005 -0.80%
2004 20.30%
2003 4.32%
2002 43.25%
2001 0.36%
2000 -7.16%
1999 5.36%
1998 10.68%
1997 162.78%
1996 23.85%
1995 47.97%
1994 -4.93%
1993 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Carvana Co. Carvana Co.
Carvana Co.
CVNA.US
 $75.70 4.53%
US
Penske Automotive Group, Inc. Penske Automotive Group, Inc.
Penske Automotive Group, Inc.
PAG.US
 $219.57 17.39%
US
D'Ieteren Group S.A. D'Ieteren Group S.A.
D'Ieteren Group S.A.
DIE.BR
 $208.88 -4.69%
BE
Alpine Auto Brokers Inc. Alpine Auto Brokers Inc.
Alpine Auto Brokers Inc.
ALTB.US
 $10.00 67.79%
US
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd.
Hotai Motor Co.,Ltd.
2207.TW
 $16.50 -12.10%
TW