Top Markets
#1 Theta Fuel Theta Fuel +47.09%
#2 OriginTrail OriginTrail +16.43%
#3 Onyxcoin Onyxcoin +12.65%
#4 Cash Cat Cash Cat +8.23%
#5 Moolah Moolah +7.51%
#6 Theta Network Theta Network +6.30%
#7 GEKKO GEKKO +5.28%
#8 Siacoin Siacoin +4.91%
#9 wojak wojak +4.67%
#10 Pons Pons +4.27%
Coin of the day
Theta Fuel Theta Fuel
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Chipotle Mexican Grill, Inc. Chipotle Mexican Grill, Inc.

Chipotle Mexican Grill, Inc.

CMG
Kedudukan dalam Saham #541
Chipotle Mexican Grill, Inc., along with its affiliated companies, oversees the... Chipotle Mexican Grill, Inc., along with its affiliated companies, oversees the ownership and daily running of Chipotle Mexican Grill eateries. By February 15, 2022, its global presence included roughly 3,000 restaurant locations spread across the United States, Canada, the United Kingdom, France, Germany, and other parts of Europe. The company was established in 1993 and maintains its principal office in Newport Beach, California.
Harga Saham
$36.12
Modal Pasaran
$46.33B
Perubahan (1 hari)
0.33%
Perubahan (1 tahun)
-6.69%
Negara
US
Perdagangan Chipotle Mexican Grill, Inc. (CMG)

Kategori

Consumer Cyclical
Sejarah harga saham bagi Chipotle Mexican Grill, Inc. (CMG)
Harga penutupan tertinggi: $37.07 pada 2026-09-01

Harga penutupan terendah: $0.89 pada 2006-01-01
Sejarah harga saham Chipotle Mexican Grill, Inc. dari 2006 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -1.12%
2025 -43.03%
2024 38.06%
2023 53.81%
2022 -12.83%
2021 24.75%
2020 65.19%
2019 86.60%
2018 43.98%
2017 -20.01%
2016 -28.40%
2015 -18.97%
2014 26.42%
2013 85.98%
2012 -15.14%
2011 42.63%
2010 164.65%
2009 53.92%
2008 -60.52%
2007 160.59%
2006 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
McDonald's Corporation McDonald's Corporation
McDonald's Corporation
MCD.US
 $252.71 -18.07%
US
Starbucks Corporation Starbucks Corporation
Starbucks Corporation
SBUX.US
 $99.34 20.61%
US
Yum! Brands, Inc. Yum! Brands, Inc.
Yum! Brands, Inc.
YUM.US
 $144.15 -3.35%
US
Restaurant Brands International Inc. Restaurant Brands International Inc.
Restaurant Brands International Inc.
QSR.US
 $76.40 20.35%
US
Darden Restaurants, Inc. Darden Restaurants, Inc.
Darden Restaurants, Inc.
DRI.US
 $207.70 -2.67%
US