Top Markets
Coin of the day
CME Group Inc. CME Group Inc.

CME Group Inc.

CME
Kedudukan dalam Saham #246
CME Group Inc., together with its subsidiaries, operates contract markets for... CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Harga Saham
$255.72
Modal Pasaran
$92.66B
Perubahan (1 hari)
0.16%
Perubahan (1 tahun)
-8.52%
Negara
US
Perdagangan CME Group Inc. (CME)
Sejarah harga saham bagi CME Group Inc. (CME)
Harga penutupan tertinggi: $243.81 pada 2026-07-01

Harga penutupan terendah: $4.74 pada 2002-12-01
Sejarah harga saham CME Group Inc. dari 2002 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 1.32%
2025 15.07%
2024 11.37%
2023 22.45%
2022 -23.41%
2021 25.39%
2020 -10.90%
2019 9.36%
2018 23.60%
2017 25.78%
2016 26.65%
2015 6.05%
2014 10.14%
2013 54.30%
2012 6.86%
2011 -23.32%
2010 -3.02%
2009 64.51%
2008 -70.99%
2007 30.87%
2006 43.60%
2005 67.00%
2004 213.98%
2003 196.19%
2002 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$441.06 -17.55%
US
$490.88 -4.30%
US
$147.83 -19.85%
US
$51.12 -7.94%
HK
$302.33 0.78%
DE