Top Markets
Coin of the day
Comcast Corporation Comcast Corporation

Comcast Corporation

CMCSA
Kedudukan dalam Saham #188
Comcast Corporation operates as a media and technology company worldwide. It... Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, regional, and international cable networks, the NBC and Telemundo broadcast, and Peacock networks. The Studios segment operates NBCUniversal's film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. The Sky segment offers direct-to-consumer services, such as video, broadband, voice and wireless phone services, and content business operates entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and provides streaming service, such as Peacock. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Harga Saham
$28.80
Modal Pasaran
$104.94B
Perubahan (1 hari)
1.66%
Perubahan (1 tahun)
-12.30%
Negara
US
Perdagangan Comcast Corporation (CMCSA)
Sejarah harga saham bagi Comcast Corporation (CMCSA)
Harga penutupan tertinggi: $30.01 pada 2026-03-01

Harga penutupan terendah: $0.10 pada 1980-03-01
Sejarah harga saham Comcast Corporation dari 1980 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 10.76%
2025 -28.00%
2024 -8.80%
2023 23.61%
2022 -29.13%
2021 -3.03%
2020 16.55%
2019 22.21%
2018 -9.06%
2017 13.00%
2016 19.86%
2015 2.67%
2014 13.55%
2013 34.12%
2012 60.07%
2011 8.21%
2010 26.81%
2009 6.18%
2008 -13.43%
2007 -34.70%
2006 59.11%
2005 -14.39%
2004 -2.28%
2003 34.32%
2002 -37.67%
2001 1.54%
2000 -19.79%
1999 71.53%
1998 80.01%
1997 75.34%
1996 -5.67%
1995 19.79%
1994 -33.52%
1993 82.13%
1992 21.32%
1991 28.29%
1990 -24.44%
1989 54.38%
1988 7.16%
1987 22.79%
1986 19.59%
1985 67.63%
1984 33.16%
1983 30.84%
1982 22.86%
1981 10.16%
1980 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$213.99 -13.12%
US
$50.19 19.01%
US
$28.84 9.26%
US
$36.74 6.52%
DE
$22.30 -51.04%
JP