Cielo S.A.
CIEL3
Kedudukan dalam Saham
#4767
Cielo S.A. is a prominent Brazilian provider of payment solutions, offering a... Cielo S.A. is a prominent Brazilian provider of payment solutions, offering a comprehensive suite of services through its various subsidiaries. The company specializes in facilitating payment acceptance for merchants and service providers, encompassing a wide array of credit, debit, and alternative payment methods. Its core operations include onboarding new businesses, managing the deployment and upkeep of point-of-sale (POS) terminals, and overseeing the capture and processing of both electronic and manual transactions. Beyond these fundamental services, Cielo also delivers data transmission capabilities for mobile and fixed phone credits, prepaid transportation, and mobile payment systems. The company engages in software development and licensing, processes electronic transactions, provides internet-based IT services for managing accounts payable and receivable, and offers data processing and support for medical enterprises. Founded in 1995, the company was initially known as Companhia Brasileira de Meios de Pagamento before officially rebranding to Cielo S.A. in December 2009, with its headquarters located in Barueri, Brazil.
Harga Saham
$1.16
Disegerakkan terakhir: 2024-08-26
Modal Pasaran
$3.13B
Perubahan (1 hari)
9.02%
Perubahan (1 tahun)
0.00%
Negara
BR
Perdagangan Cielo S.A. (CIEL3)
Kategori
Technology
Sejarah harga saham bagi Cielo S.A. (CIEL3)
Harga penutupan tertinggi: $1.05 pada 2024-08-01
Harga penutupan terendah: $1.89 pada 2009-06-01
Harga penutupan terendah: $1.89 pada 2009-06-01
Sejarah harga saham Cielo S.A. dari 2009 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2024 | 19.56% |
| 2023 | 8.74% |
| 2022 | 147.73% |
| 2021 | -43.66% |
| 2020 | -63.83% |
| 2019 | -8.51% |
| 2018 | -65.06% |
| 2017 | 12.18% |
| 2016 | 9.70% |
| 2015 | -28.45% |
| 2014 | 15.67% |
| 2013 | 32.35% |
| 2012 | 27.97% |
| 2011 | 33.32% |
| 2010 | 11.85% |
| 2009 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $530.25 | 2.43% |
US
|
|
| $199.21 | 9.75% |
US
|
|
| $128.40 | -53.33% |
US
|
|
| $347.48 | 62.07% |
US
|
|
| $239.77 | 90.31% |
US
|
