Top Markets
#1 Helium Helium +58.78%
#2 Seeker Seeker +45.10%
#3 Pons Pons +37.43%
#4 Tensor Tensor +27.31%
#5 UnifAI Network UnifAI Network +26.57%
#6 TENDIES TENDIES +21.30%
#7 DAPPOS DAPPOS +17.14%
#8 Zylo Ecosystem Zylo Ecosystem +16.61%
#9 Bounce Bounce +16.46%
#10 LAB LAB +16.14%
Coin of the day
Helium Helium
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Carlyle Secured Lending, Inc. Carlyle Secured Lending, Inc.

Carlyle Secured Lending, Inc.

CGBD
Kedudukan dalam Saham #10565
Carlyle Secured Lending, Inc. functions as a business development company,... Carlyle Secured Lending, Inc. functions as a business development company, primarily making direct investments. The firm provides a diverse array of financing, including first and second lien senior secured loans, unsecured debt, mezzanine debt, and equity stakes. It focuses its investment efforts on the middle market segment. Industries of interest include healthcare and pharmaceuticals, aerospace and defense, high technology, business services, software, the beverage, food, and tobacco sectors, hospitality, gaming, and leisure, banking, finance, and insurance, and real estate. Geographically, Carlyle Secured Lending invests in companies located in the United States, Luxembourg, the Cayman Islands, Cyprus, and the United Kingdom. It typically targets businesses generating an EBITDA between $25 million and $100 million.
Harga Saham
$11.78
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$818.70M
Perubahan (1 hari)
1.03%
Perubahan (1 tahun)
-15.79%
Negara
US
Perdagangan Carlyle Secured Lending, Inc. (CGBD)

Kategori

Financial Services
Sejarah harga saham bagi Carlyle Secured Lending, Inc. (CGBD)
Harga penutupan tertinggi: $11.29 pada 2026-08-01

Harga penutupan terendah: $18.26 pada 2017-06-01
Sejarah harga saham Carlyle Secured Lending, Inc. dari 2017 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -7.73%
2025 -28.15%
2024 16.33%
2023 7.14%
2022 3.31%
2021 25.39%
2020 -20.08%
2019 0.01%
2018 -24.66%
2017 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
BlackRock, Inc. BlackRock, Inc.
BlackRock, Inc.
BLK.US
 $1.16K 3.14%
US
Blackstone Inc. Blackstone Inc.
Blackstone Inc.
BX.US
 $142.63 -16.79%
US
Investor AB (publ) Investor AB (publ)
Investor AB (publ)
INVE-A.ST
 $46.08 49.58%
SE
KKR & Co. Inc. KKR & Co. Inc.
KKR & Co. Inc.
KKR.US
 $108.77 -22.02%
US
Brookfield Asset Management Ltd. Brookfield Asset Management Ltd.
Brookfield Asset Management Ltd.
BAM.US
 $52.12 -13.36%
US