CEZ, a. s.
CEZ
Kedudukan dalam Saham
#700
Established in 1992 and headquartered in Prague, Czech Republic, CEZ, a. s. is... Established in 1992 and headquartered in Prague, Czech Republic, CEZ, a. s. is a prominent energy enterprise active in the generation, distribution, trading, and retail of electricity and heat throughout Western, Central, and Southeastern Europe. The company organizes its operations across four primary divisions: Generation, Distribution, Sales, and Mining. Within the Czech Republic, CEZ possesses a substantial array of power production facilities, including two nuclear power stations, sixteen hydroelectric installations, one combined cycle gas turbine facility, and eight fossil fuel plants. Its domestic energy portfolio further diversifies with additional fossil fuel, hydro, wind, solar, gas, biogas, and biomass-fueled power plants. Internationally, the company operates eleven wind farms in Germany and two fossil fuel and two hydroelectric facilities in Poland. Beyond power production, CEZ engages in the trade and sale of natural gas, coal extraction, the quarrying and processing of construction aggregates and limestones, commodity trading, and the provision of diverse energy services. Furthermore, CEZ maintains an investment in the Cínovec lithium ore mining venture.
Harga Saham
$63.89
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$34.30B
Perubahan (1 hari)
-5.26%
Perubahan (1 tahun)
3.31%
Negara
CZ
Perdagangan CEZ, a. s. (CEZ)
Kategori
Utilities
Sejarah harga saham bagi CEZ, a. s. (CEZ)
Harga penutupan tertinggi: $66.09 pada 2026-10-01
Harga penutupan terendah: $2.88 pada 2000-01-01
Harga penutupan terendah: $2.88 pada 2000-01-01
Sejarah harga saham CEZ, a. s. dari 2000 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -0.03% |
| 2025 | 56.33% |
| 2024 | -7.57% |
| 2023 | 28.66% |
| 2022 | -6.81% |
| 2021 | 60.94% |
| 2020 | 0.73% |
| 2019 | -7.63% |
| 2018 | 4.40% |
| 2017 | 40.20% |
| 2016 | -6.82% |
| 2015 | -35.39% |
| 2014 | 3.48% |
| 2013 | -22.40% |
| 2012 | -14.06% |
| 2011 | -2.75% |
| 2010 | -16.46% |
| 2009 | 20.43% |
| 2008 | -47.44% |
| 2007 | 65.86% |
| 2006 | 56.96% |
| 2005 | 102.03% |
| 2004 | 177.90% |
| 2003 | 75.99% |
| 2002 | 38.34% |
| 2001 | -13.44% |
| 2000 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $927.16 | 60.97% |
US
|
|
| $1.99 | 44.01% |
TH
|
|
| $73.84 | -0.88% |
AT
|
|
| $19.16 | 4.50% |
DK
|
|
| $25.81 | 25.77% |
FI
|
