Century Aluminum Company
CENX
Kedudukan dalam Saham
#4471
Century Aluminum Company, along with its associated entities, manufactures both... Century Aluminum Company, along with its associated entities, manufactures both standard and specialized primary aluminum products across the United States and Iceland. The firm also possesses and manages a facility dedicated to carbon anode production, situated in the Netherlands. Founded in 1981, the company's corporate headquarters are located in Chicago, Illinois.
Harga Saham
$34.48
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$3.41B
Perubahan (1 hari)
2.93%
Perubahan (1 tahun)
19.06%
Negara
US
Perdagangan Century Aluminum Company (CENX)
Kategori
Basic Materials
Sejarah harga saham bagi Century Aluminum Company (CENX)
Harga penutupan tertinggi: $35.25 pada 2026-10-01
Harga penutupan terendah: $13.63 pada 1996-03-01
Harga penutupan terendah: $13.63 pada 1996-03-01
Sejarah harga saham Century Aluminum Company dari 1996 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 37.17% |
| 2025 | 64.94% |
| 2024 | 106.22% |
| 2023 | 24.37% |
| 2022 | -44.98% |
| 2021 | 31.80% |
| 2020 | 48.93% |
| 2019 | -7.43% |
| 2018 | -50.31% |
| 2017 | 74.14% |
| 2016 | 133.23% |
| 2015 | -84.00% |
| 2014 | 165.83% |
| 2013 | 12.69% |
| 2012 | -8.94% |
| 2011 | -41.46% |
| 2010 | 14.84% |
| 2009 | 63.47% |
| 2008 | -84.93% |
| 2007 | 25.48% |
| 2006 | 76.31% |
| 2005 | 0.61% |
| 2004 | 30.59% |
| 2003 | 138.82% |
| 2002 | -43.59% |
| 2001 | 70.06% |
| 2000 | -32.46% |
| 1999 | 41.56% |
| 1998 | -38.74% |
| 1997 | -13.81% |
| 1996 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $2.30 | -29.85% |
CN
|
|
| $9.38 | 5.22% |
IN
|
|
| $1.31 | 6.59% |
CN
|
|
| $7.72 | 10.13% |
NO
|
|
| $1.70 | 17.17% |
MY
|
