Top Markets
#1 Status Status +12.47%
#2 TENDIES TENDIES +7.93%
#3 Ontology Gas Ontology Gas +7.80%
#4 StonkBroker StonkBroker +7.11%
#5 Wrapped Flare Wrapped Flare +4.36%
#6 Tutorial Tutorial +3.31%
#7 Nano Nano +3.23%
#8 Atoshi Atoshi +2.82%
#9 SPX6900 SPX6900 +2.71%
#10 Gas Gas +2.33%
Coin of the day
Status Status
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Companhia de Eletricidade do Estado da Bahia - COELBA Companhia de Eletricidade do Estado da Bahia - COELBA

Companhia de Eletricidade do Estado da Bahia - COELBA

CEEB3
Kedudukan dalam Saham #8135
Companhia de Eletricidade do Estado da Bahia, also known as COELBA, primarily... Companhia de Eletricidade do Estado da Bahia, also known as COELBA, primarily focuses on the distribution of electrical energy. This utility supplies power to an extensive customer base of over 6.2 million individuals across 415 municipalities throughout the state of Bahia. Its operational reach also encompasses the towns of Delmiro Gouveia in Alagoas and Dianápolis in Tocantins. The firm, established in 1960, maintains its corporate headquarters in Salvador, Brazil, and operates as a subsidiary of Neoenergia S.A.
Harga Saham
$8.88
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$1.35B
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
29.03%
Negara
BR
Perdagangan Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3)

Kategori

Utilities
Sejarah harga saham bagi Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3)
Harga penutupan tertinggi: $8.89 pada 2026-08-01

Harga penutupan terendah: $10.99 pada 2000-01-01
Sejarah harga saham Companhia de Eletricidade do Estado da Bahia - COELBA dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 6.49%
2025 24.32%
2024 -22.88%
2023 14.50%
2022 19.94%
2021 -27.90%
2020 -14.10%
2019 40.29%
2018 -6.97%
2017 8.01%
2016 3.23%
2015 -30.57%
2014 -29.72%
2013 -31.36%
2012 -18.23%
2011 15.85%
2010 14.10%
2009 63.19%
2008 -96.79%
2007 -14.59%
2006 518.09%
2005 137.01%
2004 406.25%
2003 -22.61%
2002 -25.84%
2001 1.40%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NextEra Energy, Inc. NextEra Energy, Inc.
NextEra Energy, Inc.
NEE.US
 $81.74 13.45%
US
The Southern Company The Southern Company
The Southern Company
SO.US
 $88.17 -4.48%
US
Duke Energy Corporation Duke Energy Corporation
Duke Energy Corporation
DUK.US
 $120.18 -1.89%
US
American Electric Power Company, Inc. American Electric Power Company, Inc.
American Electric Power Company, Inc.
AEP.US
 $122.19 10.06%
US
Dominion Energy, Inc. Dominion Energy, Inc.
Dominion Energy, Inc.
D.US
 $65.50 9.35%
US