Top Markets
Coin of the day
CardieX Limited CardieX Limited

CardieX Limited

CDX
Kedudukan dalam Saham #36589
CardieX Limited, established in Sydney, Australia, in 1994, is a global... CardieX Limited, established in Sydney, Australia, in 1994, is a global innovator specializing in the design, production, and distribution of medical devices for cardiovascular health management. Operating across the Americas, Europe, and the Asia Pacific, the company collaborates with pharmaceutical firms by providing its advanced SphygmoCor XCEL devices. It also delivers comprehensive laboratory and data management services, ensuring high-quality datasets for clinical trial sponsors. Under its CONNEQT brand, CardieX develops cutting-edge home vascular health solutions, which encompass remote patient monitoring, tools for decentralized clinical trials, specialized wearables, and medical applications. A flagship product is the CONNEQT Pulse device, a home-based system that leverages proprietary SphygmoCor technology to precisely measure central blood pressure, arterial waveforms, and other vital arterial health parameters. CardieX serves a diverse clientele, including hospitals, clinics, research institutions, and pharmaceutical companies. The company also maintains a strategic alliance with LifeQ, Inc., focusing on wearable device technology. CardieX Limited was formerly known as AtCor Medical Holdings Limited until its name change in June 2018.
Harga Saham
$0.01754999
Disegerakkan terakhir: 2025-10-17
Modal Pasaran
$2.52M
Perubahan (1 hari)
-3.36%
Perubahan (1 tahun)
-12.97%
Negara
AU
Perdagangan CardieX Limited (CDX)

Kategori

Sejarah harga saham bagi CardieX Limited (CDX)
Harga penutupan tertinggi: $0.02 pada 2025-10-01

Harga penutupan terendah: $5.07 pada 2005-11-01
Sejarah harga saham CardieX Limited dari 2005 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -0.68%
2025 -68.44%
2024 -24.89%
2023 -64.65%
2022 -41.34%
2021 -0.45%
2020 102.91%
2019 -13.43%
2018 -2.05%
2017 -52.36%
2016 -66.13%
2015 85.37%
2014 -48.19%
2013 132.77%
2012 -14.06%
2011 -5.49%
2010 -48.13%
2009 84.66%
2008 13.80%
2007 -46.11%
2006 -65.71%
2005 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$111.15 -15.64%
US
$339.00 -11.24%
US
$91.19 -1.97%
IE
$51.77 -49.83%
US
$91.49 16.90%
US