Top Markets
#1 QuantixAI QuantixAI +105.36%
#2 龙虾 (Lobster) 龙虾 (Lobster) +70.95%
#3 Pons Pons +31.22%
#4 MetaDAO MetaDAO +28.82%
#5 Rain Rain +22.55%
#6 Bedrock Bedrock +21.25%
#7 Ontology Gas Ontology Gas +17.40%
#8 Prom Prom +14.68%
#9 Humanity Humanity +14.44%
#10 Stacks Stacks +13.98%
Coin of the day
QuantixAI QuantixAI
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
CD Projekt S.A. CD Projekt S.A.

CD Projekt S.A.

CDR
Kedudukan dalam Saham #2880
CD Projekt S.A., alongside its affiliated companies, operates as a global... CD Projekt S.A., alongside its affiliated companies, operates as a global entity specializing in the creation, publication, and digital distribution of video games for both personal computers and consoles. The company organizes its operations into two main divisions: CD PROJEKT RED and GOG.com. Its distinguished portfolio of titles includes the entire Witcher saga – encompassing The Witcher, The Witcher 2: Assassins of Kings, The Witcher 3: Wild Hunt, Thronebreaker: The Witcher Tales, and Gwent: The Witcher Card Game – as well as the critically acclaimed Cyberpunk 2077. Furthermore, CD Projekt S.A. facilitates the sale and delivery of digital games through its proprietary GOG.com distribution platform and the GOG GALAXY application. The firm extends its market reach across Europe, North America, South America, Asia, Australia, and Africa. Established in 2001, CD Projekt S.A. is headquartered in Warsaw, Poland.
Harga Saham
$68.38
Modal Pasaran
$6.83B
Perubahan (1 hari)
-5.56%
Perubahan (1 tahun)
-3.20%
Negara
PL
Perdagangan CD Projekt S.A. (CDR)

Kategori

Technology
Sejarah harga saham bagi CD Projekt S.A. (CDR)
Harga penutupan tertinggi: $72.57 pada 2026-08-01

Harga penutupan terendah: $59.49 pada 2000-01-01
Sejarah harga saham CD Projekt S.A. dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 1.68%
2025 47.47%
2024 62.53%
2023 -2.96%
2022 -35.93%
2021 -48.32%
2020 27.80%
2019 78.28%
2018 41.88%
2017 121.96%
2016 113.93%
2015 18.91%
2014 -11.22%
2013 174.21%
2012 34.12%
2011 53.73%
2010 102.32%
2009 27.54%
2008 -70.81%
2007 78.94%
2006 -17.58%
2005 -30.81%
2004 42.21%
2003 31.73%
2002 -86.06%
2001 -78.09%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NetEase, Inc. NetEase, Inc.
NetEase, Inc.
NTES.US
 $128.73 -5.07%
CN
Activision Blizzard, Inc. Activision Blizzard, Inc.
Activision Blizzard, Inc.
ATVI.US
 $94.42 0.00%
US
Nintendo Co., Ltd. Nintendo Co., Ltd.
Nintendo Co., Ltd.
7974.T
 $57.83 -37.86%
JP
Electronic Arts Inc. Electronic Arts Inc.
Electronic Arts Inc.
EA.US
 $209.70 21.38%
US
Take-Two Interactive Software, Inc. Take-Two Interactive Software, Inc.
Take-Two Interactive Software, Inc.
TTWO.US
 $233.40 0.68%
US