CCR S.A.
CCRO3
Kedudukan dalam Saham
#3551
CCR S.A. functions as a global infrastructure concession enterprise,... CCR S.A. functions as a global infrastructure concession enterprise, established in 1998 and headquartered in São Paulo, Brazil. Its operations encompass a wide array of sectors. The company manages nearly 4,000 kilometers (specifically 3,955 km) of highway concessions throughout the Brazilian states of São Paulo, Rio de Janeiro, Paraná, Mato Grosso do Sul, and Rio Grande do Sul. In urban mobility, it oversees subway systems in São Paulo and Bahia, along with light rail services in Rio de Janeiro. Internationally, CCR holds concessions for airports in Quito, Ecuador; San José, Costa Rica; and Curaçao, Netherlands Antilles. Domestically, it operates the concession for Belo Horizonte International Airport in Minas Gerais via BH Airport and owns Total Airport Services. Additionally, the company provides multimedia and IP connectivity services, leveraging an extensive fiber optic network of approximately 4,700 kilometers, which includes both underground and aerial infrastructure, and facilitates high-capacity data transmission. Beyond these core areas, CCR offers a range of engineering, technology, and administration solutions.
Harga Saham
$2.39
Disegerakkan terakhir: 2025-05-26
Modal Pasaran
$4.82B
Perubahan (1 hari)
0.26%
Perubahan (1 tahun)
0.00%
Negara
BR
Perdagangan CCR S.A. (CCRO3)
Kategori
Industrials
Sejarah harga saham bagi CCR S.A. (CCRO3)
Harga penutupan tertinggi: $2.37 pada 2025-05-01
Harga penutupan terendah: $0.40 pada 2002-02-01
Harga penutupan terendah: $0.40 pada 2002-02-01
Sejarah harga saham CCR S.A. dari 2002 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2025 | 38.57% |
| 2024 | -37.91% |
| 2023 | 42.00% |
| 2022 | -1.71% |
| 2021 | -17.21% |
| 2020 | -36.85% |
| 2019 | 48.63% |
| 2018 | -34.86% |
| 2017 | 17.41% |
| 2016 | 34.88% |
| 2015 | -39.14% |
| 2014 | -17.14% |
| 2013 | -13.96% |
| 2012 | 45.19% |
| 2011 | -0.32% |
| 2010 | 26.70% |
| 2009 | 168.02% |
| 2008 | -35.69% |
| 2007 | 39.68% |
| 2006 | 86.46% |
| 2005 | -6.00% |
| 2004 | 103.14% |
| 2003 | 258.90% |
| 2002 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $9.83 | 1.21% |
AU
|
|
| $1.54 | 8.33% |
CN
|
|
| $1.40 | -11.70% |
AE
|
|
| $2.01 | 7.53% |
CN
|
|
| $4.77 | 0.00% |
MX
|
