Crown Holdings, Inc.
CCK
Kedudukan dalam Saham
#1704
Crown Holdings, Inc. is a global enterprise dedicated to the design,... Crown Holdings, Inc. is a global enterprise dedicated to the design, production, and sale of a diverse range of packaging solutions and related machinery. Its operations span the Americas, Europe, and Asia Pacific, serving both consumer and industrial markets. For consumer goods, the company offers steel and aluminum cans, primarily targeting the food and beverage sectors. Its consumer product portfolio further extends to include glass bottles for beverages, as well as steel crowns and aluminum caps. In the industrial segment, Crown Holdings provides products such as steel and plastic strap consumables and the necessary application equipment, paper-based protective packaging, and various plastic film consumables and associated machinery. These industrial solutions are vital to industries including metals, food and beverage, construction, agriculture, corrugated packaging, and general manufacturing. Additionally, the company supplies a comprehensive array of equipment and tools, from manual and semi-automatic to fully automatic systems. These are specifically engineered for end-of-line manufacturing applications, facilitating the efficient application of its industrial consumable products. Established in 1892, Crown Holdings, Inc. is headquartered in Yardley, Pennsylvania.
Harga Saham
$115.80
Modal Pasaran
$12.59B
Perubahan (1 hari)
1.64%
Perubahan (1 tahun)
16.26%
Negara
US
Perdagangan Crown Holdings, Inc. (CCK)
Kategori
Consumer Cyclical
Sejarah harga saham bagi Crown Holdings, Inc. (CCK)
Harga penutupan tertinggi: $110.24 pada 2026-10-01
Harga penutupan terendah: $6.71 pada 1968-01-01
Harga penutupan terendah: $6.71 pada 1968-01-01
Sejarah harga saham Crown Holdings, Inc. dari 1968 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 5.60% |
| 2025 | 16.10% |
| 2024 | -4.45% |
| 2023 | 10.56% |
| 2022 | -23.63% |
| 2021 | 9.50% |
| 2020 | 33.57% |
| 2019 | 63.26% |
| 2018 | -22.41% |
| 2017 | 8.98% |
| 2016 | 5.54% |
| 2015 | -0.79% |
| 2014 | 15.62% |
| 2013 | 17.99% |
| 2012 | 12.16% |
| 2011 | -0.15% |
| 2010 | 30.05% |
| 2009 | 41.44% |
| 2008 | -31.02% |
| 2007 | 24.63% |
| 2006 | 6.51% |
| 2005 | 45.97% |
| 2004 | 56.47% |
| 2003 | 3.20% |
| 2002 | 274.69% |
| 2001 | -54.56% |
| 2000 | -77.02% |
| 1999 | -30.35% |
| 1998 | -38.14% |
| 1997 | -5.22% |
| 1996 | 26.00% |
| 1995 | 10.25% |
| 1994 | -6.55% |
| 1993 | 4.11% |
| 1992 | 34.68% |
| 1991 | 53.02% |
| 1990 | 4.76% |
| 1989 | 17.86% |
| 1988 | 36.80% |
| 1987 | -6.34% |
| 1986 | 26.39% |
| 1985 | 88.61% |
| 1984 | 20.75% |
| 1983 | 26.59% |
| 1982 | 1.59% |
| 1981 | 2.97% |
| 1980 | -4.07% |
| 1979 | -1.50% |
| 1978 | 18.79% |
| 1977 | 25.69% |
| 1976 | 12.01% |
| 1975 | 23.45% |
| 1974 | -36.61% |
| 1973 | -15.99% |
| 1972 | 41.06% |
| 1971 | 14.46% |
| 1970 | 1.67% |
| 1969 | -78.49% |
| 1968 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $69.49 | 0.00% |
US
|
|
| $238.92 | 14.79% |
US
|
|
| $45.22 | 11.11% |
CH
|
|
| $178.91 | 9.41% |
US
|
|
| $51.51 | 0.00% |
US
|
