Top Markets
Coin of the day
Carr's Group plc Carr's Group plc

Carr's Group plc

CARR
Kedudukan dalam Saham #19511
Carr's Group plc, founded in Carlisle, UK, in 1831, is a diversified enterprise... Carr's Group plc, founded in Carlisle, UK, in 1831, is a diversified enterprise with operations spanning the agricultural and engineering sectors both within the United Kingdom and globally. The company was formerly known as Carr's Milling Industries PLC until its rebranding to Carr's Group plc in April 2015. Its Agriculture division primarily focuses on animal health and farm supplies. It produces and distributes various livestock supplementation products, including feed blocks (marketed under the Crystalyx, Horslyx, and SmartLic brands), boluses (Tracesure), and protein products (AminoMax). This segment also supplies heating oil, petrol, and diesel to agricultural, commercial, and retail customers. Furthermore, it manages around 40 retail outlets offering a broad selection of agricultural and household goods, such as farm machinery, apparel, and pet provisions. The Engineering division specializes in designing and manufacturing advanced process plant and equipment. It serves demanding industries like nuclear, petrochemical, naval defence, oil and gas, pharmaceutical, general process, and renewable energy. Its expertise encompasses remote handling equipment, robotics, bespoke fabrication, and high-precision machining. This division also delivers tailored solutions to highly regulated markets, including nuclear defence, decommissioning, and power generation. Beyond these core business areas, the group also holds financial and property assets.
Harga Saham
$1.69
Disegerakkan terakhir: 2025-11-06
Modal Pasaran
$159.69M
Perubahan (1 hari)
2.18%
Perubahan (1 tahun)
-10.26%
Negara
GB
Perdagangan Carr's Group plc (CARR)
Sejarah harga saham bagi Carr's Group plc (CARR)
Harga penutupan tertinggi: $1.69 pada 2025-11-01

Harga penutupan terendah: $0.31 pada 1988-07-01
Sejarah harga saham Carr's Group plc dari 1988 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 6.87%
2025 13.26%
2024 18.50%
2023 -11.97%
2022 -29.58%
2021 18.52%
2020 -15.25%
2019 6.08%
2018 12.97%
2017 -10.01%
2016 -23.04%
2015 -9.26%
2014 -4.27%
2013 69.50%
2012 35.78%
2011 23.13%
2010 40.51%
2009 11.42%
2008 -40.29%
2007 -9.02%
2006 22.36%
2005 -1.85%
2004 86.25%
2003 35.30%
2002 98.96%
2001 10.21%
2000 3.86%
1999 -98.25%
1998 2,633.57%
1997 -17.03%
1996 -1.09%
1995 36.98%
1994 66.18%
1993 -98.20%
1992 6,991.52%
1991 -28.45%
1990 -13.21%
1989 -19.18%
1988 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$79.00 25.76%
US
$5.80 -24.72%
CN
$106.17 25.01%
US
$57.21 -0.04%
US
$2.97 30.61%
SG