Carlsberg A/S
CARL-A
Kedudukan dalam Saham
#1167
Headquartered in Copenhagen, Denmark, Carlsberg A/S is a prominent manufacturer... Headquartered in Copenhagen, Denmark, Carlsberg A/S is a prominent manufacturer and distributor of beer and other beverage products. The company's diverse portfolio encompasses core, craft, and specialty beers, along with a selection of non-alcoholic brews. Its extensive range of products is primarily marketed under well-known brand names such as Carlsberg, Tuborg, Feldschlösschen, Baltika, Chongqing, 1664 Blanc, Grimbergen, Ringnes, and Somersby. Established in 1847, Carlsberg A/S also possesses a considerable global footprint, exporting its goods to approximately 100 countries worldwide.
Harga Saham
$163.02
Modal Pasaran
$19.35B
Perubahan (1 hari)
0.93%
Perubahan (1 tahun)
9.67%
Negara
DK
Perdagangan Carlsberg A/S (CARL-A)
Kategori
Consumer Defensive
Sejarah harga saham bagi Carlsberg A/S (CARL-A)
Harga penutupan tertinggi: $166.01 pada 2026-10-01
Harga penutupan terendah: $36.69 pada 1999-12-01
Harga penutupan terendah: $36.69 pada 1999-12-01
Sejarah harga saham Carlsberg A/S dari 1999 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 10.23% |
| 2025 | 20.34% |
| 2024 | -23.08% |
| 2023 | -4.45% |
| 2022 | -4.45% |
| 2021 | 5.13% |
| 2020 | 16.11% |
| 2019 | 32.46% |
| 2018 | -5.24% |
| 2017 | 33.04% |
| 2016 | -6.45% |
| 2015 | 2.38% |
| 2014 | -21.81% |
| 2013 | 9.43% |
| 2012 | 39.63% |
| 2011 | -27.19% |
| 2010 | 32.51% |
| 2009 | 106.29% |
| 2008 | -68.48% |
| 2007 | 29.62% |
| 2006 | 83.24% |
| 2005 | 11.21% |
| 2004 | 18.11% |
| 2003 | 0.99% |
| 2002 | 6.36% |
| 2001 | -27.11% |
| 2000 | 31.13% |
| 1999 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $197.44 | -3.54% |
CN
|
|
| $85.06 | 36.76% |
BE
|
|
| $9.58 | 16.28% |
MX
|
|
| $3.35 | 49.72% |
BR
|
|
| $87.64 | 6.45% |
NL
|
