Top Markets
#1 bitcastle Token bitcastle Token +151.62%
#2 MowCat MowCat +87.56%
#3 MarsCoin MarsCoin +56.67%
#4 Palladium Network Palladium Network +53.07%
#5 Siren Siren +29.76%
#6 Bedrock Bedrock +29.68%
#7 edgeX edgeX +23.71%
#8 Asteroid Shiba Asteroid Shiba +18.65%
#9 Useless Coin Useless Coin +18.51%
#10 Status Status +16.87%
Coin of the day
bitcastle Token bitcastle Token
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Capitan Mining Inc. Capitan Mining Inc.

Capitan Mining Inc.

CAPT
Kedudukan dalam Saham #18626
Capitan Mining Inc. is dedicated to identifying and developing mineral... Capitan Mining Inc. is dedicated to identifying and developing mineral resources across Mexico. The company's primary asset is its wholly-owned Penoles gold and silver project, located in Durango, Mexico. Established in 2019, Capitan Mining Inc. operates from its headquarters in Vancouver, Canada.
Harga Saham
$1.49
Disegerakkan terakhir: 2026-09-02
Modal Pasaran
$191.79M
Perubahan (1 hari)
7.41%
Perubahan (1 tahun)
37.02%
Negara
CA
Perdagangan Capitan Mining Inc. (CAPT)

Kategori

Basic Materials
Sejarah harga saham bagi Capitan Mining Inc. (CAPT)
Harga penutupan tertinggi: $1.44 pada 2026-09-01

Harga penutupan terendah: $0.26 pada 2020-09-01
Sejarah harga saham Capitan Mining Inc. dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -6.23%
2025 602.60%
2024 91.59%
2023 -36.59%
2022 11.18%
2021 -21.47%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
PJSC Mining and Metallurgical Company Norilsk Nickel PJSC Mining and Metallurgical Company Norilsk Nickel
PJSC Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
 $1.68 -54.99%
RU
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V.
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
 $52.94 38.62%
MX
PT Amman Mineral Internasional Tbk PT Amman Mineral Internasional Tbk
PT Amman Mineral Internasional Tbk
AMMN.JK
 $0.26 -46.70%
ID
Boliden AB Boliden AB
Boliden AB
BOL.ST
 $61.03 70.99%
SE
Hecla Mining Company Hecla Mining Company
Hecla Mining Company
HL.US
 $20.76 131.16%
US