CAE Inc.
CAE
Kedudukan dalam Saham
#2468
Operating globally, CAE Inc. and its subsidiaries specialize in delivering... Operating globally, CAE Inc. and its subsidiaries specialize in delivering advanced simulation-based training and vital operational support. Its business is organized into three core segments: Civil Aviation, Defense and Security, and Healthcare. The Civil Aviation division offers comprehensive training solutions for flight, cabin, maintenance, and ground personnel within the commercial, business, and helicopter sectors. This includes the manufacturing of flight simulation training devices, provision of initial pilot education and crew placement services, and the development of integrated digital software for crew management, training operations, and optimization. CAE's Defense and Security segment furnishes specialized training and critical mission support to armed forces engaged in multi-domain operations, as well as to original equipment manufacturers, government entities, and public safety organizations. Within the Healthcare segment, the company develops holistic educational and training systems. These offerings span interventional and imaging simulations, structured curricula, audiovisual debriefing solutions, center management platforms, and patient simulators, catering to healthcare students, clinical professionals, various simulation centers (hospital and university), medical and nursing schools, paramedic services, military forces, medical associations, public health agencies, and OEMs. Originally established in 1947 as CAE Industries Ltd., the company adopted its current name, CAE Inc., in 1993 and maintains its corporate headquarters in Saint-Laurent, Canada.
Harga Saham
$24.48
Modal Pasaran
$7.88B
Perubahan (1 hari)
-2.51%
Perubahan (1 tahun)
-13.35%
Negara
CA
Perdagangan CAE Inc. (CAE)
Kategori
Industrials
Sejarah harga saham bagi CAE Inc. (CAE)
Harga penutupan tertinggi: $24.77 pada 2026-10-01
Harga penutupan terendah: $2.56 pada 1995-01-01
Harga penutupan terendah: $2.56 pada 1995-01-01
Sejarah harga saham CAE Inc. dari 1995 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -5.52% |
| 2025 | 21.88% |
| 2024 | 14.11% |
| 2023 | 4.02% |
| 2022 | -17.43% |
| 2021 | -5.54% |
| 2020 | -1.61% |
| 2019 | 36.68% |
| 2018 | 7.43% |
| 2017 | 24.75% |
| 2016 | 28.03% |
| 2015 | -14.07% |
| 2014 | 7.66% |
| 2013 | 18.63% |
| 2012 | 5.44% |
| 2011 | -15.15% |
| 2010 | 38.61% |
| 2009 | 43.39% |
| 2008 | -55.06% |
| 2007 | 38.72% |
| 2006 | 24.92% |
| 2005 | 88.68% |
| 2004 | -8.82% |
| 2003 | 26.21% |
| 2002 | -51.84% |
| 2001 | -9.70% |
| 2000 | 129.35% |
| 1999 | 8.80% |
| 1998 | -25.42% |
| 1997 | 11.97% |
| 1996 | -0.24% |
| 1995 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $158.32 | - |
US
|
|
| $295.40 | -3.66% |
US
|
|
| $191.31 | 10.56% |
US
|
|
| $223.30 | -7.20% |
NL
|
|
| $192.12 | -11.57% |
US
|
