Carrefour S.A.
CA
Kedudukan dalam Saham
#1877
Carrefour S.A., a global retail giant founded in 1959 and headquartered in... Carrefour S.A., a global retail giant founded in 1959 and headquartered in Massy, France, operates a vast network of stores and services across numerous countries, including France, Spain, Italy, Belgium, Poland, Romania, Brazil, Argentina, and Taiwan. The company's diverse retail footprint encompasses hypermarkets, supermarkets, convenience stores, and cash-and-carry outlets, as well as an active e-commerce presence and service stations. Customers can find an extensive array of products, from fresh produce and local specialties to general consumer goods and various non-food items like electronics, home appliances, textiles, and childcare essentials. Beyond its core retail operations, Carrefour is also engaged in financial services (banking and insurance), property development, franchising, travel agency operations, and the leasing of shopping centers. As of December 31, 2021, Carrefour's significant global presence included thousands of establishments. This comprised over 5,700 stores in France (including hypermarkets, supermarkets, convenience stores, and cash & carry formats), more than 5,900 locations across the rest of Europe, and over 1,100 in Argentina and Brazil. Taiwan hosted over 340 Carrefour outlets, with an additional 688 stores managed by local franchisee partners in the Middle East and Africa.
Harga Saham
$15.88
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$11.24B
Perubahan (1 hari)
-17.87%
Perubahan (1 tahun)
1.44%
Negara
FR
Perdagangan Carrefour S.A. (CA)
Kategori
Consumer Defensive
Sejarah harga saham bagi Carrefour S.A. (CA)
Harga penutupan tertinggi: $18.79 pada 2026-10-01
Harga penutupan terendah: $20.86 pada 1994-01-01
Harga penutupan terendah: $20.86 pada 1994-01-01
Sejarah harga saham Carrefour S.A. dari 1994 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 11.24% |
| 2025 | 12.77% |
| 2024 | -20.83% |
| 2023 | 7.22% |
| 2022 | -2.54% |
| 2021 | 4.77% |
| 2020 | 0.40% |
| 2019 | -1.26% |
| 2018 | -19.51% |
| 2017 | -12.27% |
| 2016 | -18.97% |
| 2015 | -1.85% |
| 2014 | -21.28% |
| 2013 | 50.71% |
| 2012 | 8.62% |
| 2011 | -45.38% |
| 2010 | -11.90% |
| 2009 | 27.66% |
| 2008 | -50.63% |
| 2007 | 24.69% |
| 2006 | 33.46% |
| 2005 | -3.62% |
| 2004 | -9.52% |
| 2003 | 24.98% |
| 2002 | -17.46% |
| 2001 | -11.96% |
| 2000 | -33.60% |
| 1999 | 42.09% |
| 1998 | 36.33% |
| 1997 | -7.27% |
| 1996 | 70.19% |
| 1995 | 28.02% |
| 1994 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $48.73 | 15.93% |
CA
|
|
| $64.10 | -6.56% |
US
|
|
| $28.05 | 61.55% |
AU
|
|
| $36.55 | -15.40% |
NL
|
|
| $13.38 | -0.49% |
JP
|
