Singapore Airlines Limited
C6L
Kedudukan dalam Saham
#1340
Singapore Airlines Limited is an aviation group that delivers a comprehensive... Singapore Airlines Limited is an aviation group that delivers a comprehensive array of air transport services for both passengers and cargo. Operating under the brand names Singapore Airlines, SilkAir, and Scoot, its extensive global network connects various regions, including East Asia, the Americas, Europe, the Southwest Pacific, West Asia, and Africa. Beyond its core flight operations, the company boasts a broad portfolio of aviation-related businesses. These encompass aircraft engineering services, pilot training, air charter operations, and wholesale tour packages. Singapore Airlines also specializes in extensive maintenance, repair, and overhaul (MRO) activities for aircraft and their components, including technical and non-technical airport handling, cabin refurbishment, and the manufacture of aircraft cabin parts and specialized tooling for the aerospace industry. Additionally, it offers aviation insurance. The group further provides marketing and portal support for the air cargo sector, manages reservation service systems, and delivers various travel-related retail and online booking solutions. As of March 31, 2021, the company commanded a fleet of 168 aircraft, consisting of 161 passenger planes and 7 dedicated freighters. Established in Singapore in 1947, the company maintains its headquarters in the city-state.
Harga Saham
$5.21
Modal Pasaran
$16.42B
Perubahan (1 hari)
1.22%
Perubahan (1 tahun)
1.72%
Negara
SG
Perdagangan Singapore Airlines Limited (C6L)
Kategori
Industrials
Sejarah harga saham bagi Singapore Airlines Limited (C6L)
Harga penutupan tertinggi: $5.21 pada 2026-10-01
Harga penutupan terendah: $2.69 pada 1987-01-01
Harga penutupan terendah: $2.69 pada 1987-01-01
Sejarah harga saham Singapore Airlines Limited dari 1987 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 7.59% |
| 2025 | 4.21% |
| 2024 | -1.79% |
| 2023 | 17.33% |
| 2022 | 13.53% |
| 2021 | 10.59% |
| 2020 | -30.58% |
| 2019 | -2.66% |
| 2018 | -12.55% |
| 2017 | 15.72% |
| 2016 | -12.29% |
| 2015 | -10.59% |
| 2014 | 6.47% |
| 2013 | -8.70% |
| 2012 | 12.54% |
| 2011 | -33.53% |
| 2010 | 18.28% |
| 2009 | 32.43% |
| 2008 | -37.84% |
| 2007 | 12.71% |
| 2006 | 53.94% |
| 2005 | 2.26% |
| 2004 | 1.59% |
| 2003 | 13.65% |
| 2002 | 0.82% |
| 2001 | -38.82% |
| 2000 | -6.46% |
| 1999 | 88.83% |
| 1998 | -11.85% |
| 1997 | 7.68% |
| 1996 | -6.88% |
| 1995 | -6.23% |
| 1994 | 16.51% |
| 1993 | 7.51% |
| 1992 | 3.16% |
| 1991 | 25.24% |
| 1990 | -28.51% |
| 1989 | 16.70% |
| 1988 | 43.04% |
| 1987 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $77.71 | 29.52% |
US
|
|
| $29.47 | 7.62% |
ES
|
|
| $101.29 | 5.21% |
US
|
|
| $25.75 | -13.38% |
IE
|
|
| $1.78 | 47.72% |
TH
|
