Top Markets
#1 Everything Everything +22.22%
#2 MarsCoin MarsCoin +10.14%
#3 Akedo Akedo +9.38%
#4 EXOD EXOD +9.04%
#5 peaq peaq +8.07%
#6 Solstice Solstice +7.47%
#7 The Black Bull The Black Bull +7.04%
#8 ETHGas ETHGas +6.30%
#9 Pons Pons +6.23%
#10 Peapods Finance Peapods Finance +6.22%
Coin of the day
Everything Everything
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Cairn Homes plc Cairn Homes plc

Cairn Homes plc

C5H
Kedudukan dalam Saham #6918
Cairn Homes plc is an Irish property developer that primarily constructs and... Cairn Homes plc is an Irish property developer that primarily constructs and sells residential dwellings throughout the country. In addition to its development activities, the company also engages in property leasing. Founded in Dublin in 2014, it maintains its headquarters in the Irish capital.
Harga Saham
$2.90
Disegerakkan terakhir: 2026-07-31
Modal Pasaran
$1.80B
Perubahan (1 hari)
-1.61%
Perubahan (1 tahun)
13.43%
Negara
IE
Perdagangan Cairn Homes plc (C5H)

Kategori

Consumer Cyclical
Sejarah harga saham bagi Cairn Homes plc (C5H)
Harga penutupan tertinggi: $2.95 pada 2026-07-01

Harga penutupan terendah: $1.90 pada 2017-07-01
Sejarah harga saham Cairn Homes plc dari 2017 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 7.62%
2025 -0.10%
2024 69.92%
2023 49.91%
2022 -26.45%
2021 8.77%
2020 -14.84%
2019 6.63%
2018 -41.86%
2017 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
D.R. Horton, Inc. D.R. Horton, Inc.
D.R. Horton, Inc.
DHI.US
 $145.15 -14.07%
US
PulteGroup, Inc. PulteGroup, Inc.
PulteGroup, Inc.
PHM.US
 $126.79 -3.56%
US
Lennar Corporation Lennar Corporation
Lennar Corporation
LEN.US
 $85.13 -36.05%
US
NVR, Inc. NVR, Inc.
NVR, Inc.
NVR.US
 $6.36K -21.25%
US
Sekisui House, Ltd. Sekisui House, Ltd.
Sekisui House, Ltd.
1928.T
 $22.39 -2.01%
JP