PT Bayan Resources Tbk
BYAN
Kedudukan dalam Saham
#1122
PT Bayan Resources Tbk., together with its subsidiaries, engages in the open... PT Bayan Resources Tbk., together with its subsidiaries, engages in the open cut mining and sale of coal in Indonesia. It operates through Coal and Non-Coal segments. The company produces high calorific value bituminous coal, sub-bituminous low-sulphur, and low-ash coal products. It is also involved in the provision of mining contractor, coal transshipment, electric power supply, and trading services, as well as operation of oil palm plantation. PT Bayan Resources Tbk. was founded in 1973 and is headquartered in Jakarta Selatan, Indonesia.
Harga Saham
$0.60401197
Modal Pasaran
$20.13B
Perubahan (1 hari)
6.14%
Perubahan (1 tahun)
-44.44%
Negara
ID
Perdagangan PT Bayan Resources Tbk (BYAN)
Kategori
Energy
Sejarah harga saham bagi PT Bayan Resources Tbk (BYAN)
Harga penutupan tertinggi: $0.67 pada 2026-10-01
Harga penutupan terendah: $0.05 pada 2008-08-01
Harga penutupan terendah: $0.05 pada 2008-08-01
Sejarah harga saham PT Bayan Resources Tbk dari 2008 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -19.28% |
| 2025 | -19.63% |
| 2024 | 1.13% |
| 2023 | 21.15% |
| 2022 | 450.65% |
| 2021 | 72.42% |
| 2020 | 3.02% |
| 2019 | -21.56% |
| 2018 | 70.44% |
| 2017 | 72.82% |
| 2016 | -23.32% |
| 2015 | 9.81% |
| 2014 | -25.04% |
| 2013 | -24.43% |
| 2012 | -51.73% |
| 2011 | 26.00% |
| 2010 | 165.64% |
| 2009 | 630.63% |
| 2008 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $7.48 | 26.47% |
CN
|
|
| $4.02 | 27.96% |
CN
|
|
| $2.71 | 30.86% |
CN
|
|
| $4.25 | -4.32% |
IN
|
|
| $3.24 | 64.67% |
CN
|
