Top Markets
#1 Black Phoenix Black Phoenix +21,279.43%
#2 Nesa Nesa +680.24%
#3 Ontology Gas Ontology Gas +79.73%
#4 Kinesis Silver Kinesis Silver +54.00%
#5 Biconomy Biconomy +38.09%
#6 QuantixAI QuantixAI +23.11%
#7 EXOD EXOD +22.78%
#8 Magma Finance Magma Finance +18.80%
#9 SAFEcoin SAFEcoin +18.27%
#10 BNB Attestation Service BNB Attestation Service +18.17%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk

PT Eagle High Plantations Tbk

BWPT
Kedudukan dalam Saham #19026
PT Eagle High Plantations Tbk, along with its affiliated entities, manages oil... PT Eagle High Plantations Tbk, along with its affiliated entities, manages oil palm estates across Indonesia and Singapore. The company's operations are divided into two main divisions: Plantations and Manufacturing. Its product portfolio includes commodities such as crude palm oil (CPO), palm kernel, and fresh fruit bunches (FFB). By the end of 2021 (December 31st), its cultivated land spanned an estimated 101,369 hectares, located across Kalimantan, Sumatera, Sulawesi, and Papua. Furthermore, it is involved in processing activities at palm oil mills and bulk storage operations. Established in 2000, PT Eagle High Plantations Tbk maintains its corporate headquarters in Jakarta Selatan, Indonesia.
Harga Saham
$0.00570546
Modal Pasaran
$177.57M
Perubahan (1 hari)
-10.28%
Perubahan (1 tahun)
-41.48%
Negara
ID
Perdagangan PT Eagle High Plantations Tbk (BWPT)

Kategori

Consumer Defensive
Sejarah harga saham bagi PT Eagle High Plantations Tbk (BWPT)
Harga penutupan tertinggi: $0.01 pada 2026-08-01

Harga penutupan terendah: $0.05 pada 2009-10-01
Sejarah harga saham PT Eagle High Plantations Tbk dari 2009 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -24.40%
2025 163.91%
2024 1.99%
2023 -18.28%
2022 -20.40%
2021 -46.42%
2020 19.46%
2019 -28.74%
2018 -15.22%
2017 -25.10%
2016 87.39%
2015 -69.68%
2014 -64.75%
2013 -21.64%
2012 10.53%
2011 -1.76%
2010 137.54%
2009 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Archer-Daniels-Midland Company Archer-Daniels-Midland Company
Archer-Daniels-Midland Company
ADM.US
 $80.07 27.46%
US
Muyuan Foods Co., Ltd. Muyuan Foods Co., Ltd.
Muyuan Foods Co., Ltd.
002714.SZ
 $5.80 -24.72%
CN
Bunge Global S.A. Bunge Global S.A.
Bunge Global S.A.
BG.US
 $106.17 25.01%
US
Tyson Foods, Inc. Tyson Foods, Inc.
Tyson Foods, Inc.
TSN.US
 $56.81 -0.73%
US
Wilmar International Limited Wilmar International Limited
Wilmar International Limited
F34.SI
 $2.97 30.61%
SG