Baytex Energy Corp.
BTE
Kedudukan dalam Saham
#4218
Baytex Energy Corp. is an energy company primarily focused on the acquisition,... Baytex Energy Corp. is an energy company primarily focused on the acquisition, exploration, development, and extraction of crude oil and natural gas. Its operations are centered in North America, specifically spanning the Western Canadian Sedimentary Basin and various regions of Texas in the United States. The company's diverse product offerings include light crude oil, condensate, heavy oil, natural gas liquids, and natural gas. Among its key assets are the Eagle Ford play in Texas, the Viking and Lloydminster developments located in Alberta and Saskatchewan, and the Peace River and Duvernay properties within Alberta. Additionally, Baytex manages conventional oil and gas holdings across Western Canada. As of December 31, 2021, the company reported significant reserves: 129 million barrels of oil equivalent (mmboe) as proved developed producing, 278 mmboe as total proved reserves, and a combined 451 mmboe in proved plus probable reserves. Established in 1993, Baytex Energy Corp. maintains its corporate headquarters in Calgary, Canada.
Harga Saham
$5.40
Modal Pasaran
$3.77B
Perubahan (1 hari)
-2.63%
Perubahan (1 tahun)
142.48%
Negara
CA
Perdagangan Baytex Energy Corp. (BTE)
Kategori
Energy
Sejarah harga saham bagi Baytex Energy Corp. (BTE)
Harga penutupan tertinggi: $5.15 pada 2026-10-01
Harga penutupan terendah: $6.19 pada 1996-03-01
Harga penutupan terendah: $6.19 pada 1996-03-01
Sejarah harga saham Baytex Energy Corp. dari 1996 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 29.92% |
| 2025 | 25.78% |
| 2024 | -25.02% |
| 2023 | -24.50% |
| 2022 | 52.21% |
| 2021 | 402.92% |
| 2020 | -53.87% |
| 2019 | -26.88% |
| 2018 | -43.30% |
| 2017 | -38.36% |
| 2016 | 53.23% |
| 2015 | -80.37% |
| 2014 | -58.29% |
| 2013 | -10.96% |
| 2012 | -18.38% |
| 2011 | 18.02% |
| 2010 | 67.50% |
| 2009 | 128.87% |
| 2008 | -36.64% |
| 2007 | -3.59% |
| 2006 | 28.06% |
| 2005 | 44.04% |
| 2004 | 33.22% |
| 2003 | 56.84% |
| 2002 | 112.41% |
| 2001 | -64.11% |
| 2000 | 10.88% |
| 1999 | 92.16% |
| 1998 | -70.38% |
| 1997 | 12.67% |
| 1996 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $145.77 | 68.70% |
US
|
|
| $3.05 | 22.63% |
HK
|
|
| $54.20 | 81.35% |
CA
|
|
| $4.20 | -14.29% |
US
|
|
| $157.82 | 48.83% |
US
|
