Top Markets
#1 MowCat MowCat +365.77%
#2 Islamic Coin Islamic Coin +152.17%
#3 龙虾 (Lobster) 龙虾 (Lobster) +56.26%
#4 SODAX SODAX +54.53%
#5 Cortex Cortex +32.35%
#6 BNB Attestation Service BNB Attestation Service +25.37%
#7 DexNet DexNet +23.20%
#8 OpenEden OpenEden +19.04%
#9 Pons Pons +18.25%
#10 Akedo Akedo +17.84%
Coin of the day
MowCat MowCat
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Borregaard ASA Borregaard ASA

Borregaard ASA

BRG
Kedudukan dalam Saham #7277
Borregaard ASA, established in 2012 and headquartered in Sarpsborg, Norway, is... Borregaard ASA, established in 2012 and headquartered in Sarpsborg, Norway, is a global enterprise focused on the development, production, and marketing of specialized biomaterials, biochemicals, and biofuels. Its market presence extends across Norway, the broader European region, the United States, Asia, and various other international territories. The company's operations are structured around three distinct divisions: BioSolutions, BioMaterials, and Fine Chemicals. The BioSolutions segment provides biopolymers crucial for numerous applications, including agrochemicals, battery manufacturing, industrial binding, and construction. This division also supplies biovanillin to the flavor and fragrance industries, as well as the food and beverage sector. In the BioMaterials segment, Borregaard offers specialty cellulose, utilized as a raw material in the production of items such as cellulose ethers, cellulose acetate, and other specialized products. It further manufactures cellulose fibrils for diverse industrial purposes. Lastly, the Fine Chemicals segment delivers fine chemical intermediates, particularly for contrast agents, in addition to bioethanol.
Harga Saham
$16.54
Modal Pasaran
$1.65B
Perubahan (1 hari)
0.90%
Perubahan (1 tahun)
-19.29%
Negara
NO
Perdagangan Borregaard ASA (BRG)

Kategori

Basic Materials
Sejarah harga saham bagi Borregaard ASA (BRG)
Harga penutupan tertinggi: $16.51 pada 2026-08-01

Harga penutupan terendah: $3.46 pada 2012-10-01
Sejarah harga saham Borregaard ASA dari 2012 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -6.42%
2025 18.71%
2024 2.17%
2023 -0.63%
2022 -33.35%
2021 53.09%
2020 49.16%
2019 17.55%
2018 -2.09%
2017 -7.85%
2016 80.97%
2015 -21.82%
2014 50.17%
2013 26.23%
2012 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Linde plc Linde plc
Linde plc
LIN.US
 $485.40 0.67%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $201.03 6.77%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $345.15 -5.74%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $286.29 2.60%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $305.21 3.45%
US