Top Markets
#1 CoW Protocol CoW Protocol +84.93%
#2 EXOD EXOD +56.80%
#3 Glidr Glidr +38.25%
#4 Walrus Walrus +36.32%
#5 Humanity Humanity +16.84%
#6 Velvet Velvet +16.00%
#7 Cysic Cysic +15.83%
#8 The Black Bull The Black Bull +14.62%
#9 Tutorial Tutorial +14.59%
#10 Plume Plume +14.14%
Coin of the day
CoW Protocol CoW Protocol
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Baran Group Ltd Baran Group Ltd

Baran Group Ltd

BRAN
Kedudukan dalam Saham #37164
Founded in 1979 and headquartered in Beit Dagan, Israel, Baran Group Ltd... Founded in 1979 and headquartered in Beit Dagan, Israel, Baran Group Ltd delivers a broad spectrum of engineering, technological, telecommunications, and construction services across the globe. Their comprehensive capabilities extend from initial feasibility studies, detailed engineering and design, and regulatory permitting, to hands-on construction and site oversight, procurement, and thorough project management and control. The company also handles turnkey projects and facilitates project financing. Baran Group caters to a diverse array of sectors, including manufacturing, industrial processing, energy generation and distribution, oil and gas exploration, water and wastewater infrastructure, general real estate development, transportation systems, and telecommunications networks.
Harga Saham
$7.22
Disegerakkan terakhir: 2026-08-14
Modal Pasaran
$1.96M
Perubahan (1 hari)
2.15%
Perubahan (1 tahun)
57.59%
Negara
IL
Perdagangan Baran Group Ltd (BRAN)

Kategori

Industrials
Sejarah harga saham bagi Baran Group Ltd (BRAN)
Harga penutupan tertinggi: $7.29 pada 2026-08-01

Harga penutupan terendah: $6.48 pada 2002-08-01
Sejarah harga saham Baran Group Ltd dari 2002 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 3.74%
2025 69.96%
2024 71.32%
2023 -15.98%
2022 3.04%
2021 22.36%
2020 67.03%
2019 -0.63%
2018 -35.46%
2017 23.67%
2016 -30.43%
2015 -55.45%
2014 -15.97%
2013 5.69%
2012 71.26%
2011 -32.66%
2010 26.82%
2009 13.08%
2008 -78.23%
2007 58.62%
2006 46.02%
2005 32.26%
2004 10.71%
2003 0.40%
2002 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Quanta Services, Inc. Quanta Services, Inc.
Quanta Services, Inc.
PWR.US
 $685.63 80.04%
US
Vinci S.A. Vinci S.A.
Vinci S.A.
DG.PA
 $143.35 -5.51%
FR
Comfort Systems USA, Inc. Comfort Systems USA, Inc.
Comfort Systems USA, Inc.
FIX.US
 $1.78K 161.11%
US
Larsen & Toubro Limited Larsen & Toubro Limited
Larsen & Toubro Limited
LT.NS
 $44.77 6.78%
IN
Ferrovial SE Ferrovial SE
Ferrovial SE
FER.US
 $64.21 17.06%
NL