PT Bank Permata Tbk
BNLI
Kedudukan dalam Saham
#4404
PT Bank Permata Tbk provides corporate, commercial, and consumer banking... PT Bank Permata Tbk provides corporate, commercial, and consumer banking products and services in Indonesia. It offers savings and current accounts, time deposits, mutual funds, bonds, and credit cards; mortgage, personal, and working capital loan products; bancassurance, trade finance, foreign exchange, cash management, and treasury solutions; security services and agency services, as well as various digital banking services. The company was formerly known as PT Bank Bali Tbk and changed its name to PT Bank Permata Tbk in October 2002. The company was founded in 1954 and is headquartered in Jakarta, Indonesia. PT Bank Permata Tbk is a subsidiary of Bangkok Bank Public Company Limited.
Harga Saham
$0.09614319
Modal Pasaran
$3.48B
Perubahan (1 hari)
-3.13%
Perubahan (1 tahun)
-71.75%
Negara
ID
Perdagangan PT Bank Permata Tbk (BNLI)
Kategori
Financial Services
Sejarah harga saham bagi PT Bank Permata Tbk (BNLI)
Harga penutupan tertinggi: $0.11 pada 2026-10-01
Harga penutupan terendah: $0.05 pada 2004-06-01
Harga penutupan terendah: $0.05 pada 2004-06-01
Sejarah harga saham PT Bank Permata Tbk dari 2004 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -29.84% |
| 2025 | 378.39% |
| 2024 | 2.38% |
| 2023 | -13.06% |
| 2022 | -40.97% |
| 2021 | -31.19% |
| 2020 | 121.05% |
| 2019 | 125.65% |
| 2018 | -13.95% |
| 2017 | 12.17% |
| 2016 | -35.47% |
| 2015 | -42.61% |
| 2014 | 16.29% |
| 2013 | -22.93% |
| 2012 | -9.91% |
| 2011 | -22.41% |
| 2010 | 137.18% |
| 2009 | 104.63% |
| 2008 | -55.30% |
| 2007 | 0.70% |
| 2006 | 40.66% |
| 2005 | -27.08% |
| 2004 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $6.26 | 6.38% |
CN
|
|
| $81.88 | 14.50% |
IT
|
|
| $48.92 | 51.36% |
JP
|
|
| $7.34 | -35.85% |
IN
|
|
| $2.12 | -19.39% |
PH
|
