Top Markets
#1 Black Phoenix Black Phoenix +826.40%
#2 PondCoin PondCoin +37.87%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +28.74%
#4 Bless Bless +27.43%
#5 SAFEcoin SAFEcoin +26.31%
#6 pipedog pipedog +24.42%
#7 Beam Beam +23.42%
#8 Magma Finance Magma Finance +17.59%
#9 Seeker Seeker +16.98%
#10 Merlin Chain Merlin Chain +16.67%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Banco do Nordeste do Brasil S.A. Banco do Nordeste do Brasil S.A.

Banco do Nordeste do Brasil S.A.

BNBR3
Kedudukan dalam Saham #6462
Banco do Nordeste do Brasil S.A. functions as a pivotal regional development... Banco do Nordeste do Brasil S.A. functions as a pivotal regional development bank in Brazil, providing a comprehensive range of financial solutions. Its core offerings include various deposit accounts, such as demand, savings, and term deposits. The institution's extensive lending portfolio encompasses short-term microcredit, direct consumer loans, working capital financing, credit cards, overdraft facilities, and exchange and discount loans. Beyond traditional banking, it delivers specialized services like portfolio management, rigorous credit analysis, securities custody, foreign exchange transactions, electronic transfers, and collection services. Furthermore, the bank oversees third-party asset management, offering investment funds tailored for a broad spectrum of investors, from individuals to large institutions. Its activities also extend to capital market operations, fund administration, and the structuring and distribution of local debt and equity instruments, including debentures, promissory notes, real estate receivables certificates, and credit rights investment funds. The bank serves a diverse clientele, including individual consumers, corporate entities of all scales (large, medium, micro, and small), the agribusiness sector, small and mini rural producers, farmers, urban and rural microfinance initiatives, and government agencies. As of December 31, 2021, it maintained an impressive physical presence with 980 service points, comprising 292 branches, 473 urban microcredit units, and 215 rural microcredit units. Established in 1952, Banco do Nordeste do Brasil S.A. is headquartered in Fortaleza, Brazil.
Harga Saham
$20.52
Modal Pasaran
$2.03B
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
18.29%
Negara
BR
Perdagangan Banco do Nordeste do Brasil S.A. (BNBR3)

Kategori

Financial Services
Sejarah harga saham bagi Banco do Nordeste do Brasil S.A. (BNBR3)
Harga penutupan tertinggi: $20.80 pada 2026-08-01

Harga penutupan terendah: $22.14 pada 2000-01-01
Sejarah harga saham Banco do Nordeste do Brasil S.A. dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 4.82%
2025 29.77%
2024 -27.56%
2023 50.26%
2022 13.55%
2021 -11.76%
2020 -36.65%
2019 132.92%
2018 -15.78%
2017 60.97%
2016 -2.54%
2015 -22.30%
2014 -23.93%
2013 34.24%
2012 -49.32%
2011 -15.11%
2010 -1.68%
2009 46.21%
2008 -4.65%
2007 111.62%
2006 25.82%
2005 -2.75%
2004 13.04%
2003 74.34%
2002 -76.70%
2001 -34.40%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
UniCredit S.p.A. UniCredit S.p.A.
UniCredit S.p.A.
UCG.MI
 $98.95 28.33%
IT
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd.
China Merchants Bank Co., Ltd.
600036.SS
 $5.74 -4.57%
CN
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc.
Mizuho Financial Group, Inc.
8411.T
 $54.41 66.32%
JP
BNP Paribas S.A. BNP Paribas S.A.
BNP Paribas S.A.
BNP.PA
 $119.40 34.01%
FR
HDFC Bank Limited HDFC Bank Limited
HDFC Bank Limited
HDFCBANK.NS
 $7.85 -29.35%
IN