PT Bank Mandiri (Persero) Tbk
BMRI
Kedudukan dalam Saham
#1156
PT Bank Mandiri (Persero) Tbk provides various banking products and services to... PT Bank Mandiri (Persero) Tbk provides various banking products and services to individuals and businesses in Indonesia, Singapore, Malaysia, Hong Kong, Timor Leste, Shanghai, England, and the Cayman Islands. It offers savings and current accounts, multicurrency, payroll, NOW, and foreign currency savings accounts; personal, mortgage, micro enterprise, small and medium enterprises, working capital, and investment loans; corporate, credit, and debit cards; and e-banking services. The company also provides life, health, and accident insurance products, as well as investment products; cash management, bill collection, payment, trade finance, money transfer, remittance, and wealth management services; and treasury services, including cash transaction, hedging, and investment products. It operates branch offices, sub-branch offices, and overseas branch offices; and ATM facilities. The company was founded in 1998 and is headquartered in Jakarta, Indonesia.
Harga Saham
$0.20891056
Modal Pasaran
$19.50B
Perubahan (1 hari)
-3.70%
Perubahan (1 tahun)
-19.90%
Negara
ID
Perdagangan PT Bank Mandiri (Persero) Tbk (BMRI)
Kategori
Financial Services
Sejarah harga saham bagi PT Bank Mandiri (Persero) Tbk (BMRI)
Harga penutupan tertinggi: $0.23 pada 2026-10-01
Harga penutupan terendah: $0.02 pada 2003-07-01
Harga penutupan terendah: $0.02 pada 2003-07-01
Sejarah harga saham PT Bank Mandiri (Persero) Tbk dari 2003 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -10.18% |
| 2025 | -20.43% |
| 2024 | -1.61% |
| 2023 | 17.52% |
| 2022 | 30.28% |
| 2021 | 6.39% |
| 2020 | -11.69% |
| 2019 | 4.02% |
| 2018 | -8.61% |
| 2017 | 37.83% |
| 2016 | 25.95% |
| 2015 | -24.75% |
| 2014 | 33.18% |
| 2013 | -23.24% |
| 2012 | 13.67% |
| 2011 | 2.61% |
| 2010 | 50.35% |
| 2009 | 188.82% |
| 2008 | -55.23% |
| 2007 | 18.88% |
| 2006 | 98.98% |
| 2005 | -23.18% |
| 2004 | 78.25% |
| 2003 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $6.26 | 6.38% |
CN
|
|
| $81.92 | 14.56% |
IT
|
|
| $48.92 | 51.36% |
JP
|
|
| $7.35 | -35.82% |
IN
|
|
| $2.12 | -19.39% |
PH
|
