Top Markets
Coin of the day
Blok Digital Ltd. Blok Digital Ltd.

Blok Digital Ltd.

BLVDF
Kedudukan dalam Saham #36044
GlobalBlock Digital Asset Trading Limited specializes in creating software... GlobalBlock Digital Asset Trading Limited specializes in creating software technologies and applications that leverage blockchain. The company, which was formerly known as Helix Applications Inc., adopted its current name in July 2021 and is based in London, United Kingdom.
Harga Saham
$0.1
Disegerakkan terakhir: 2026-08-13
Modal Pasaran
$3.12M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
33.69%
Negara
GB
Perdagangan Blok Digital Ltd. (BLVDF)
Sejarah harga saham bagi Blok Digital Ltd. (BLVDF)
Harga penutupan tertinggi: $0.10 pada 2026-08-01

Harga penutupan terendah: $5.22 pada 2009-10-01
Sejarah harga saham Blok Digital Ltd. dari 2009 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -49.35%
2025 85.11%
2024 20.00%
2023 23.65%
2022 -90.79%
2021 367.74%
2020 16.09%
2019 -74.72%
2018 100.48%
2017 278.90%
2016 -58.01%
2015 -71.40%
2014 -57.31%
2013 -82.49%
2012 45.88%
2011 -42.55%
2010 28.56%
2009 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$217.36 50.29%
US
$1.04K 42.04%
US
$24.09 -5.05%
US
$95.91 -15.99%
US
$3.96 -8.60%
CN