Top Markets
Coin of the day
BioLargo, Inc. BioLargo, Inc.

BioLargo, Inc.

BLGO
Kedudukan dalam Saham #27660
BioLargo, Inc. pioneers the invention, development, and commercialization of... BioLargo, Inc. pioneers the invention, development, and commercialization of sophisticated platform technologies. The company is dedicated to tackling critical environmental challenges, such as per- and polyfluoroalkyl substances (PFAS) contamination, advanced water and wastewater purification, managing industrial odors and volatile organic compounds (VOCs), enhancing air quality, and controlling infections. Backed by numerous issued patents, BioLargo maintains a robust product pipeline and extends its expertise through comprehensive environmental engineering services. Among its notable innovations are the Advanced Oxidation system, a water treatment solution generating potent oxidative and energetic iodine species; the Aqueous Electrostatic Concentrator, specifically designed for eliminating PFAS from water; CupriDyne Clean industrial products, which effectively neutralize stubborn odors and VOCs across various industrial settings; and specialized advanced wound care products. Established in 1991, BioLargo, Inc. is headquartered in Westminster, California.
Harga Saham
$0.0979
Disegerakkan terakhir: 2026-08-19
Modal Pasaran
$31.41M
Perubahan (1 hari)
-2.10%
Perubahan (1 tahun)
-48.47%
Negara
US
Perdagangan BioLargo, Inc. (BLGO)
Sejarah harga saham bagi BioLargo, Inc. (BLGO)
Harga penutupan tertinggi: $0.10 pada 2026-08-01

Harga penutupan terendah: $0.77 pada 2007-03-01
Sejarah harga saham BioLargo, Inc. dari 2007 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -11.47%
2025 -4.72%
2024 14.62%
2023 -11.67%
2022 -10.51%
2021 60.90%
2020 -44.38%
2019 0.39%
2018 -42.48%
2017 -45.71%
2016 37.77%
2015 30.19%
2014 101.37%
2013 -16.40%
2012 -9.19%
2011 -45.98%
2010 -24.39%
2009 21.21%
2008 -16.60%
2007 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$40.20 28.01%
JP
$61.43 9.53%
DE
$5.91 339.72%
TW
$13.20 -13.86%
SA
$10.89 23.97%
CN