Baker Hughes Company
BKR
Kedudukan dalam Saham
#429
Baker Hughes Co. is a holding company, which engages in the provision of... Baker Hughes Co. is a holding company, which engages in the provision of oilfield products, services, and digital solutions. It operates through the Oilfield Services and Equipment (OFSE) and industrial and Energy Technology (IET) segments. The OFSE segment designs and manufactures products and provides services for onshore and offshore oilfield operations. The IET segment combines expertise, technologies, and services for industrial and energy customers including on and off-shore, LNG, pipeline and gas storage, refining, petrochemical, distributed gas, flow and process control, and industrial segments such as nuclear, aviation, automotive, marine, food and beverage, mining, cement and utilities. The company was founded in April 1987 and is headquartered in Houston, TX.
Harga Saham
$56.35
Modal Pasaran
$55.94B
Perubahan (1 hari)
1.26%
Perubahan (1 tahun)
20.53%
Negara
US
Perdagangan Baker Hughes Company (BKR)
Kategori
Energy
Sejarah harga saham bagi Baker Hughes Company (BKR)
Harga penutupan tertinggi: $56.01 pada 2026-10-01
Harga penutupan terendah: $12.31 pada 1987-04-01
Harga penutupan terendah: $12.31 pada 1987-04-01
Sejarah harga saham Baker Hughes Company dari 1987 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 22.41% |
| 2025 | 13.07% |
| 2024 | 24.09% |
| 2023 | 16.37% |
| 2022 | 18.58% |
| 2021 | 13.37% |
| 2020 | -10.42% |
| 2019 | 11.08% |
| 2018 | -31.19% |
| 2017 | -31.94% |
| 2016 | 36.10% |
| 2015 | -14.37% |
| 2014 | 4.14% |
| 2013 | 30.18% |
| 2012 | -15.87% |
| 2011 | -11.03% |
| 2010 | 38.04% |
| 2009 | 34.89% |
| 2008 | -63.84% |
| 2007 | 10.40% |
| 2006 | 21.81% |
| 2005 | 44.61% |
| 2004 | 37.07% |
| 2003 | -6.09% |
| 2002 | -6.43% |
| 2001 | -6.42% |
| 2000 | 82.60% |
| 1999 | 20.87% |
| 1998 | -59.50% |
| 1997 | 17.47% |
| 1996 | 53.80% |
| 1995 | 28.53% |
| 1994 | -7.65% |
| 1993 | 4.53% |
| 1992 | -0.66% |
| 1991 | -26.39% |
| 1990 | 1.39% |
| 1989 | 85.99% |
| 1988 | 3.45% |
| 1987 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $51.03 | 52.24% |
US
|
|
| $58.64 | 69.13% |
LU
|
|
| $33.90 | 34.29% |
US
|
|
| $69.99 | 91.91% |
GB
|
|
| $13.63 | 84.23% |
CN
|
