Top Markets
Coin of the day
Booking Holdings Inc. Booking Holdings Inc.

Booking Holdings Inc.

BKNG
Kedudukan dalam Saham #133
Booking Holdings Inc. is a leading global provider of online travel and dining... Booking Holdings Inc. is a leading global provider of online travel and dining reservation services. The company manages a portfolio of well-known digital platforms. Among these, Booking.com specializes in online accommodation bookings, while Rentalcars.com is dedicated to facilitating vehicle rentals. Priceline offers a comprehensive range of online travel booking options, encompassing hotels, flights, rental cars, vacation packages, and cruises, alongside hotel distribution services. Agoda also provides online lodging reservations, further expanding into flights, ground transportation, and activity bookings. For travelers seeking the best deals, KAYAK functions as an online price comparison service, enabling users to search and contrast prices for airline tickets, hotels, and car rentals. Additionally, OpenTable allows for convenient online restaurant reservations. Beyond its core booking services, Booking Holdings Inc. also supplies travel-related insurance products and restaurant management solutions to individual consumers, travel service providers, and restaurants. Established in 1997, the company is headquartered in Norwalk, Connecticut. It officially adopted its current name, Booking Holdings Inc., in February 2018, having previously operated as The Priceline Group Inc.
Harga Saham
$212.70
Disegerakkan terakhir: 2026-08-12
Modal Pasaran
$164.81B
Perubahan (1 hari)
-0.08%
Perubahan (1 tahun)
-2.40%
Negara
US
Perdagangan Booking Holdings Inc. (BKNG)
Sejarah harga saham bagi Booking Holdings Inc. (BKNG)
Harga penutupan tertinggi: $212.05 pada 2026-08-01

Harga penutupan terendah: $18.23 pada 1999-03-01
Sejarah harga saham Booking Holdings Inc. dari 1999 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -9.37%
2025 2.98%
2024 51.40%
2023 69.73%
2022 -11.52%
2021 7.17%
2020 6.72%
2019 11.34%
2018 1.61%
2017 16.25%
2016 16.32%
2015 14.78%
2014 -4.44%
2013 86.94%
2012 33.09%
2011 16.04%
2010 85.06%
2009 235.63%
2008 -43.14%
2007 177.18%
2006 76.79%
2005 -1.18%
2004 34.24%
2003 87.05%
2002 -69.89%
2001 198.36%
2000 -96.89%
1999 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$181.11 45.41%
US
$307.91 -1.76%
US
$103.91 73.21%
BM
$27.63 -9.79%
US
$327.77 56.32%
US