Top Markets
#1 OpenVPP OpenVPP +37.42%
#2 Illuvium Illuvium +35.94%
#3 Livepeer Livepeer +35.00%
#4 Real Token Real Token +34.09%
#5 Cysic Cysic +31.44%
#6 Just a chill guy Just a chill guy +24.97%
#7 The Innovation Game The Innovation Game +24.05%
#8 BNB Attestation Service BNB Attestation Service +21.11%
#9 Useless Coin Useless Coin +18.55%
#10 LAB LAB +18.44%
Coin of the day
OpenVPP OpenVPP
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V.

Grupo Bimbo, S.A.B. de C.V.

GRBMF
Kedudukan dalam Saham #1346
Grupo Bimbo, S.A.B. de C.V., together with its subsidiaries, produces,... Grupo Bimbo, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells various bakery products. The company offers sliced bread, buns and rolls, pastries, cakes, cookies, toast bread, English muffins, bagels, tortillas and flatbreads, salty snacks, and confectionery products. It provides its products under approximately 100 brands. The company operates 206 bakeries and other plants and approximately 1,600 sales centers in 33 countries, including Mexico, the United States, Canada, Latin America, Europe, Asia, and Africa. The company was founded in 1945 and is headquartered in Mexico City, Mexico with additional locations in Argentina, Brazil, Canada, Chile, China, Colombia, Costa Rica, Ecuador, El Salvador, France, Guatemala, Honduras, India, Italy, Kazakhstan, Mexico, Morocco, Nicaragua, Panama, Paraguay, Peru, Portugal, Russia, South Africa, South Korea, Spain, Switzerland, Turkey, Ukraine, the United Kingdom, Uruguay, the United States, and Venezuela.
Harga Saham
$3.07
Modal Pasaran
$13.22B
Perubahan (1 hari)
-14.72%
Perubahan (1 tahun)
8.09%
Negara
MX
Perdagangan Grupo Bimbo, S.A.B. de C.V. (GRBMF)

Kategori

Consumer Defensive
Sejarah harga saham bagi Grupo Bimbo, S.A.B. de C.V. (GRBMF)
Harga penutupan tertinggi: $3.48 pada 2026-03-01

Harga penutupan terendah: $0.48 pada 2000-01-01
Sejarah harga saham Grupo Bimbo, S.A.B. de C.V. dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -1.43%
2025 16.77%
2024 -45.08%
2023 18.07%
2022 51.79%
2021 32.81%
2020 21.01%
2019 -8.00%
2018 -13.91%
2017 -0.05%
2016 -17.22%
2015 1.96%
2014 -12.68%
2013 21.80%
2012 24.29%
2011 -5.16%
2010 21.91%
2009 57.43%
2008 -24.54%
2007 27.21%
2006 32.50%
2005 37.41%
2004 42.62%
2003 20.47%
2002 -26.72%
2001 53.00%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $101.55 -0.94%
CH
Danone S.A. Danone S.A.
Danone S.A.
DANOY.US
 $15.78 0.04%
FR
The Kraft Heinz Company The Kraft Heinz Company
The Kraft Heinz Company
KHC.US
 $22.21 -23.00%
US
Nestlé India Limited Nestlé India Limited
Nestlé India Limited
NESTLEIND.NS
 $12.96 -52.32%
IN
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd.
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
 $3.83 -5.72%
CN