Top Markets
#1 Black Phoenix Black Phoenix +21,471.53%
#2 Nesa Nesa +742.33%
#3 Kinesis Silver Kinesis Silver +54.95%
#4 Derive Derive +28.36%
#5 BNB Attestation Service BNB Attestation Service +24.81%
#6 QuantixAI QuantixAI +24.69%
#7 EXOD EXOD +22.78%
#8 Zylo Ecosystem Zylo Ecosystem +15.96%
#9 Pons Pons +15.89%
#10 Biconomy Biconomy +15.66%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Civitas Resources, Inc. Civitas Resources, Inc.

Civitas Resources, Inc.

BCEI
Kedudukan dalam Saham #3979
Bonanza Creek Energy, Inc. is an exploration and production firm primarily... Bonanza Creek Energy, Inc. is an exploration and production firm primarily engaged in developing and extracting onshore crude oil and associated liquids-rich natural gas across the United States. Its core assets, which are weighted towards oil and natural gas liquids, are concentrated within Colorado's Wattenberg Field. As of December 31, 2019, the company possessed proven reserves amounting to 121.9 million barrels of oil equivalent. Established in 1999, the firm maintains its headquarters in Denver, Colorado.
Harga Saham
$54.58
Disegerakkan terakhir: 2021-11-02
Modal Pasaran
$4.38B
Perubahan (1 hari)
-2.71%
Perubahan (1 tahun)
0.00%
Negara
US
Perdagangan Civitas Resources, Inc. (BCEI)

Kategori

Energy
Sejarah harga saham bagi Civitas Resources, Inc. (BCEI)
Harga penutupan tertinggi: $55.34 pada 2021-11-01

Harga penutupan terendah: $13.31 pada 2011-12-01
Sejarah harga saham Civitas Resources, Inc. dari 2011 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2021 154.84%
2020 4.94%
2019 -8.95%
2018 -21.67%
2017 1,905.55%
2016 -75.71%
2015 -72.50%
2014 -51.35%
2013 68.70%
2012 98.25%
2011 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $132.08 36.09%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.19 30.84%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $50.41 65.41%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -29.41%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $146.97 21.16%
US