Top Markets
#1 Cortex Cortex +173.85%
#2 GEKKO GEKKO +52.86%
#3 Audiera Audiera +20.07%
#4 ADO Protocol ADO Protocol +17.27%
#5 Seeker Seeker +16.11%
#6 o1.exchange o1.exchange +12.87%
#7 Status Status +9.82%
#8 OpenGradient OpenGradient +9.53%
#9 Pons Pons +9.24%
#10 Helium Helium +8.90%
Coin of the day
Cortex Cortex
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
British American Tobacco p.l.c. British American Tobacco p.l.c.

British American Tobacco p.l.c.

BATS
Kedudukan dalam Saham #8614
British American Tobacco p.l.c. provides tobacco and nicotine products to... British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the United States, Europe, Latin America, Canada, the Asia-Pacific, the Middle East, Central Asia, Caucasus, and Africa. The company offers vapour products; heated products, which consists of a battery-powered device and a plant-based substance consumable that is heated; modern oral products, such as nicotine pouches; combustibles, including cigarette sticks and other tobacco stick products; traditional oral products, such as snus and moist snuff; and fine cut/roll-your-own tobacco products. It sells its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel Snus brands, as well as Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, and State Express 555 brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is headquartered in London, the United Kingdom.
Harga Saham
$56.18
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$1.21B
Perubahan (1 hari)
-0.55%
Perubahan (1 tahun)
-0.59%
Negara
GB
Perdagangan British American Tobacco p.l.c. (BATS)

Kategori

Consumer Defensive
Sejarah harga saham bagi British American Tobacco p.l.c. (BATS)
Harga penutupan tertinggi: $56.98 pada 2026-08-01

Harga penutupan terendah: $4.66 pada 1995-07-01
Sejarah harga saham British American Tobacco p.l.c. dari 1995 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 1.52%
2025 54.35%
2024 25.67%
2023 -27.15%
2022 12.90%
2021 -4.18%
2020 -8.42%
2019 22.86%
2018 -49.79%
2017 19.09%
2016 -0.64%
2015 0.93%
2014 6.46%
2013 1.09%
2012 10.84%
2011 23.16%
2010 19.20%
2009 25.49%
2008 -35.15%
2007 37.98%
2006 25.97%
2005 31.24%
2004 29.51%
2003 36.62%
2002 19.06%
2001 11.06%
2000 28.11%
1999 -22.06%
1998 47.47%
1997 14.59%
1996 -14.74%
1995 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $192.00 14.88%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $68.66 2.16%
US
Japan Tobacco Inc. Japan Tobacco Inc.
Japan Tobacco Inc.
2914.T
 $45.33 42.20%
JP
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $2.94 -36.83%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $35.18 -16.57%
GB