Top Markets
#1 Official Trump Official Trump +42.02%
#2 Mubarak Mubarak +25.98%
#3 Movement Movement +24.06%
#4 EXOD EXOD +18.93%
#5 Melania Meme Melania Meme +18.19%
#6 Pearl Pearl +17.89%
#7 Wrapped POL Wrapped POL +17.85%
#8 POL (ex-MATIC) POL (ex-MATIC) +17.67%
#9 Wrapped STX (Velar) Wrapped STX (Velar) +16.81%
#10 Audiera Audiera +13.40%
Coin of the day
Official Trump Official Trump
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Bridger Aerospace Group Holdings, Inc. Common Stock Bridger Aerospace Group Holdings, Inc. Common Stock

Bridger Aerospace Group Holdings, Inc. Common Stock

BAER
Kedudukan dalam Saham #23719
Bridger Aerospace Group Holdings, LLC, established in 2014, specializes in... Bridger Aerospace Group Holdings, LLC, established in 2014, specializes in delivering aerial services for wildfire management and suppression to various U.S. state government entities. The company's operations are headquartered in Belgrade, Montana.
Harga Saham
$1.22
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$70.03M
Perubahan (1 hari)
5.65%
Perubahan (1 tahun)
-39.55%
Negara
US
Perdagangan Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)

Kategori

Industrials
Sejarah harga saham bagi Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
Harga penutupan tertinggi: $1.27 pada 2026-08-01

Harga penutupan terendah: $9.69 pada 2021-03-01
Sejarah harga saham Bridger Aerospace Group Holdings, Inc. Common Stock dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 13.96%
2025 -25.20%
2024 -62.84%
2023 -37.82%
2022 3.14%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ)
ASSA ABLOY AB (publ)
ASSA-B.ST
 $39.58 9.91%
SE
SECOM Co., Ltd. SECOM Co., Ltd.
SECOM Co., Ltd.
9735.T
 $41.84 9.03%
JP
Allegion plc Allegion plc
Allegion plc
ALLE.US
 $162.45 -5.68%
IE
Verisure plc Verisure plc
Verisure plc
VSURE.ST
 $11.13 -
GB
Securitas AB (publ) Securitas AB (publ)
Securitas AB (publ)
SECU-B.ST
 $16.39 1.87%
SE