Top Markets
#1 OSK OSK +15.45%
#2 HOME HOME +8.41%
#3 Tornado Cash Tornado Cash +6.73%
#4 UnifAI Network UnifAI Network +6.16%
#5 MarsCoin MarsCoin +5.46%
#6 Nesa Nesa +5.10%
#7 Cash Cat Cash Cat +4.14%
#8 Biconomy Biconomy +4.03%
#9 Story Story +3.66%
#10 Prom Prom +3.35%
Coin of the day
OSK OSK
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Azkoyen, S.A. Azkoyen, S.A.

Azkoyen, S.A.

AZK
Kedudukan dalam Saham #16502
Azkoyen, S.A. engages in the manufacturing, marketing, distribution, leasing,... Azkoyen, S.A. engages in the manufacturing, marketing, distribution, leasing, purchase, and sale of vending machines and dispensers in Spain and internationally. It operates through Coffee & Vending Systems, Payment Technologies, and Time & Security segments. The Coffee & Vending Systems segment is involved in the manufacturing and marketing of vending machines for hot and cold beverages, professional coffee and traditional espresso machines, and tobacco; and maintenance services. This segment serves bakeries, cafes, hotels, restaurants, offices, retail, convenience stores, hospitals, leisure centers, service stations, sports centers, the transport sector, universities, and public institutions. The Payment Technologies segment designs, manufactures, and markets automatic mechanisms for the selection, packaging, return, and counting of coins and bills, as well as credit or debit card readers, IoT solutions, telemetry equipment, and other related activities. The Time & Security segment manufactures, markets, and implements software and hardware systems for access control, presence control, and integrated security systems. The company also engages in the design, production, and marketing of closing systems electronic and cashless payment systems via smartphones, and management software. Azkoyen, S.A. was founded in 1945 and is based in Peralta, Spain.
Harga Saham
$11.92
Disegerakkan terakhir: 2026-09-01
Modal Pasaran
$290.73M
Perubahan (1 hari)
0.50%
Perubahan (1 tahun)
19.94%
Negara
ES
Perdagangan Azkoyen, S.A. (AZK)

Kategori

Industrials
Sejarah harga saham bagi Azkoyen, S.A. (AZK)
Harga penutupan tertinggi: $11.92 pada 2026-09-01

Harga penutupan terendah: $6.44 pada 2000-01-01
Sejarah harga saham Azkoyen, S.A. dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 16.71%
2025 53.99%
2024 -1.07%
2023 4.33%
2022 11.08%
2021 -7.63%
2020 -17.13%
2019 -4.71%
2018 -18.36%
2017 58.06%
2016 33.39%
2015 78.42%
2014 -9.08%
2013 51.25%
2012 13.78%
2011 -39.55%
2010 -36.97%
2009 19.72%
2008 -62.85%
2007 4.02%
2006 33.79%
2005 -10.20%
2004 64.58%
2003 19.13%
2002 -48.55%
2001 54.74%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Brother Industries, Ltd. Brother Industries, Ltd.
Brother Industries, Ltd.
6448.T
 $32.17 88.10%
JP
Ricoh Company, Ltd. Ricoh Company, Ltd.
Ricoh Company, Ltd.
7752.T
 $11.09 21.15%
JP
Canon Marketing Japan Inc. Canon Marketing Japan Inc.
Canon Marketing Japan Inc.
8060.T
 $24.26 26.96%
JP
GRG Banking Equipment Co., Ltd. GRG Banking Equipment Co., Ltd.
GRG Banking Equipment Co., Ltd.
002152.SZ
 $1.43 -28.19%
CN
Shanghai M&G Stationery Inc. Shanghai M&G Stationery Inc.
Shanghai M&G Stationery Inc.
603899.SS
 $3.40 -20.49%
CN