Axfood AB (publ)
AXFO
Kedudukan dalam Saham
#3051
Axfood AB (publ) is a leading Swedish entity specializing in both food retail... Axfood AB (publ) is a leading Swedish entity specializing in both food retail and wholesale activities. The company's operations are divided into key segments such as Willys, Hemköp, Dagab, and Axfood Snabbgross. For its retail presence, Axfood manages the Willys, Hemköp, and Eurocash supermarket chains, in addition to the online grocery platform Mat.se. Beyond its core retail and e-commerce ventures, the firm also develops and markets private label products. Its extensive offerings include the Middagsfrid meal kit home delivery service, the combined restaurant and market hall concept Urban Deli, and the online pharmacy solution Apohem. On the wholesale side, Axfood serves a wide range of clients, including restaurants, various foodservice operators, cafés, independently owned retail stores, convenience stores, mini-marts, and service stations. The company directly owns and operates 65 Hemköp, 219 Willys, and 26 Snabbgross outlets, while also overseeing 133 Hemköp and 126 Tempo franchise locations. Founded in 1958 and based in Stockholm, Sweden, Axfood AB (publ) is a subsidiary of Axel Johnson AB.
Harga Saham
$27.32
Disegerakkan terakhir: 2026-10-21
Modal Pasaran
$5.90B
Perubahan (1 hari)
-10.49%
Perubahan (1 tahun)
-10.23%
Negara
SE
Perdagangan Axfood AB (publ) (AXFO)
Kategori
Consumer Defensive
Sejarah harga saham bagi Axfood AB (publ) (AXFO)
Harga penutupan tertinggi: $28.98 pada 2026-10-01
Harga penutupan terendah: $2.09 pada 2000-02-01
Harga penutupan terendah: $2.09 pada 2000-02-01
Sejarah harga saham Axfood AB (publ) dari 2000 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 3.62% |
| 2025 | 39.23% |
| 2024 | -18.94% |
| 2023 | -4.02% |
| 2022 | -0.14% |
| 2021 | 20.82% |
| 2020 | 3.75% |
| 2019 | 28.28% |
| 2018 | -9.45% |
| 2017 | 26.38% |
| 2016 | -14.81% |
| 2015 | 15.28% |
| 2014 | 24.50% |
| 2013 | 33.24% |
| 2012 | 1.97% |
| 2011 | -0.58% |
| 2010 | 23.36% |
| 2009 | 47.20% |
| 2008 | -48.66% |
| 2007 | -1.22% |
| 2006 | 46.96% |
| 2005 | -18.72% |
| 2004 | 43.88% |
| 2003 | 24.24% |
| 2002 | 65.19% |
| 2001 | 83.71% |
| 2000 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $48.73 | 15.93% |
CA
|
|
| $64.10 | -6.56% |
US
|
|
| $28.05 | 61.55% |
AU
|
|
| $36.55 | -15.40% |
NL
|
|
| $13.38 | -0.49% |
JP
|
