AngloGold Ashanti plc
AU
Kedudukan dalam Saham
#609
AngloGold Ashanti plc operates as a gold mining company in Africa, Australia,... AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It explores for gold, as well as by-products, including silver and sulphuric acid. The company’s flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Geita region in northwestern Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.
Harga Saham
$79.14
Disegerakkan terakhir: 2026-07-31
Modal Pasaran
$40.02B
Perubahan (1 hari)
-3.77%
Perubahan (1 tahun)
18.70%
Negara
US
Perdagangan AngloGold Ashanti plc (AU)
Kategori
Basic Materials
Sejarah harga saham bagi AngloGold Ashanti plc (AU)
Harga penutupan tertinggi: $79.96 pada 2026-07-01
Harga penutupan terendah: $7.49 pada 1972-12-01
Harga penutupan terendah: $7.49 pada 1972-12-01
Sejarah harga saham AngloGold Ashanti plc dari 1972 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 7.84% |
| 2025 | 246.66% |
| 2024 | 33.25% |
| 2023 | -3.29% |
| 2022 | -5.31% |
| 2021 | -10.89% |
| 2020 | 11.22% |
| 2019 | 71.84% |
| 2018 | 23.10% |
| 2017 | -7.78% |
| 2016 | 51.26% |
| 2015 | -19.15% |
| 2014 | -28.70% |
| 2013 | -60.74% |
| 2012 | -30.49% |
| 2011 | -10.27% |
| 2010 | 15.59% |
| 2009 | 68.33% |
| 2008 | -40.27% |
| 2007 | -5.91% |
| 2006 | -0.36% |
| 2005 | 25.94% |
| 2004 | -20.83% |
| 2003 | 46.43% |
| 2002 | 78.12% |
| 2001 | 26.53% |
| 2000 | -43.01% |
| 1999 | 24.10% |
| 1998 | 12.82% |
| 1997 | -46.65% |
| 1996 | -0.27% |
| 1995 | -21.87% |
| 1994 | -10.22% |
| 1993 | 225.16% |
| 1992 | -53.88% |
| 1991 | 11.04% |
| 1990 | -47.23% |
| 1989 | 57.74% |
| 1988 | -39.53% |
| 1987 | 40.07% |
| 1986 | 33.50% |
| 1985 | -30.77% |
| 1984 | -18.43% |
| 1983 | 6.86% |
| 1982 | 50.50% |
| 1981 | -29.93% |
| 1980 | 72.33% |
| 1979 | 219.97% |
| 1978 | 11.60% |
| 1977 | 35.83% |
| 1976 | -52.54% |
| 1975 | -41.56% |
| 1974 | 26.65% |
| 1973 | 108.10% |
| 1972 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $117.07 | 34.55% |
US
|
|
| $4.28 | 3.63% |
CN
|
|
| $187.09 | 14.71% |
CA
|
|
| $40.72 | 29.20% |
CA
|
|
| $131.89 | 35.80% |
CA
|
