Top Markets
#1 Black Phoenix Black Phoenix +21,376.82%
#2 Nesa Nesa +743.86%
#3 ADO Protocol ADO Protocol +102.08%
#4 Cortex Cortex +93.89%
#5 Ontology Gas Ontology Gas +72.09%
#6 Kinesis Silver Kinesis Silver +54.02%
#7 OpenEden OpenEden +26.70%
#8 Magma Finance Magma Finance +24.81%
#9 QuantixAI QuantixAI +23.11%
#10 EXOD EXOD +22.78%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
The a2 Milk Company Limited The a2 Milk Company Limited

The a2 Milk Company Limited

ATM
Kedudukan dalam Saham #4391
The a2 Milk Company Limited, along with its affiliated entities, distributes A2... The a2 Milk Company Limited, along with its affiliated entities, distributes A2 protein-branded dairy products and related merchandise across key international markets including Australia, New Zealand, China, various other Asian territories, and the United States. Its core offerings include fresh milk, marketed under the "a2 Milk" brand, and infant formula, sold as "a2 Platinum." This Auckland, New Zealand-headquartered company was founded in 2000 and officially changed its name from A2 Corporation Limited to its present form in April 2014.
Harga Saham
$5.21
Modal Pasaran
$3.78B
Perubahan (1 hari)
1.05%
Perubahan (1 tahun)
-12.08%
Negara
NZ
Perdagangan The a2 Milk Company Limited (ATM)

Kategori

Consumer Defensive
Sejarah harga saham bagi The a2 Milk Company Limited (ATM)
Harga penutupan tertinggi: $4.94 pada 2026-08-01

Harga penutupan terendah: $0.19 pada 2004-01-01
Sejarah harga saham The a2 Milk Company Limited dari 2004 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -5.65%
2025 67.59%
2024 32.05%
2023 -38.88%
2022 12.81%
2021 -57.41%
2020 -7.00%
2019 35.54%
2018 32.63%
2017 257.44%
2016 62.86%
2015 109.45%
2014 -27.51%
2013 35.47%
2012 147.72%
2011 181.67%
2010 1.87%
2009 27.70%
2008 -69.15%
2007 199.52%
2006 -1.00%
2005 -64.16%
2004 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $103.88 12.09%
CH
Danone S.A. Danone S.A.
Danone S.A.
BN.PA
 $77.95 -7.06%
FR
Ajinomoto Co., Inc. Ajinomoto Co., Inc.
Ajinomoto Co., Inc.
2802.T
 $35.34 28.97%
JP
Nestlé India Limited Nestlé India Limited
Nestlé India Limited
NESTLEIND.NS
 $16.02 20.79%
IN
JBS S.A. JBS S.A.
JBS S.A.
JBSS3.SA
 $13.77 0.00%
BR