Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +26.04%
#2 Audiera Audiera +19.20%
#3 Geodnet Geodnet +14.31%
#4 Ocean Protocol Ocean Protocol +11.36%
#5 Rollbit Coin Rollbit Coin +7.00%
#6 The Bitcoin Bull The Bitcoin Bull +6.81%
#7 Quack AI Quack AI +6.35%
#8 Tutorial Tutorial +5.97%
#9 LAB LAB +5.44%
#10 Bityuan Bityuan +4.83%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Ascendant Resources Inc. Ascendant Resources Inc.

Ascendant Resources Inc.

ASND
Kedudukan dalam Saham #32382
Ascendant Resources Inc. functions as a mining enterprise, focused on the... Ascendant Resources Inc. functions as a mining enterprise, focused on the exploration and development of various mineral deposits. The company's prospecting efforts seek out a diverse array of metals, including zinc, copper, lead, tin, silver, and gold, among others. A notable asset is its 50% ownership in the Lagoa Salgada volcanogenic massive sulphide project, a substantial 10,700-hectare property situated in Portugal's Iberian Pyrite Belt. Established in 2006, the firm, whose headquarters are located in Toronto, Canada, adopted its current name, Ascendant Resources Inc., in December 2016, having previously been known as Morumbi Resources Inc.
Harga Saham
$0.05504527
Disegerakkan terakhir: 2025-05-21
Modal Pasaran
$10.27M
Perubahan (1 hari)
2.09%
Perubahan (1 tahun)
0.00%
Negara
CA
Perdagangan Ascendant Resources Inc. (ASND)

Kategori

Basic Materials
Sejarah harga saham bagi Ascendant Resources Inc. (ASND)
Harga penutupan tertinggi: $0.06 pada 2025-05-01

Harga penutupan terendah: $8.57 pada 2012-03-01
Sejarah harga saham Ascendant Resources Inc. dari 2012 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2025 80.73%
2024 -52.02%
2023 -55.10%
2022 -14.50%
2021 52.92%
2020 -36.88%
2019 -46.74%
2018 -38.77%
2017 -46.86%
2016 840.72%
2015 -74.85%
2014 -56.81%
2013 -80.82%
2012 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
BHP Group Limited BHP Group Limited
BHP Group Limited
BHP.AX
 $45.27 68.08%
AU
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V.
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
 $12.71 86.75%
MX
Saudi Arabian Mining Company (Ma'aden) Saudi Arabian Mining Company (Ma'aden)
Saudi Arabian Mining Company (Ma'aden)
1211.SR
 $17.28 22.33%
SA
CMOC Group Limited CMOC Group Limited
CMOC Group Limited
603993.SS
 $2.77 84.94%
CN
Vale S.A. Vale S.A.
Vale S.A.
VALE3.SA
 $13.70 39.99%
BR