Top Markets
#1 Black Phoenix Black Phoenix +736.72%
#2 Wrapped STX (Velar) Wrapped STX (Velar) +18.03%
#3 Verus Coin Verus Coin +14.55%
#4 Gas Gas +9.22%
#5 MetaDAO MetaDAO +7.78%
#6 Ontology Ontology +5.23%
#7 wojak wojak +5.13%
#8 StonkBroker StonkBroker +4.52%
#9 Polymesh Polymesh +3.86%
#10 Wibx Wibx +3.79%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
American Resources Corporation American Resources Corporation

American Resources Corporation

AREC
Kedudukan dalam Saham #18674
American Resources Corporation focuses on the entire supply chain for... American Resources Corporation focuses on the entire supply chain for metallurgical coal, from its initial extraction and refinement to its transportation, distribution, and final sale, primarily serving the steel manufacturing sector. The company also supplies other essential raw materials and offers specialized coal for pulverized coal injection (PCI) applications. Its operational footprint includes facilities in Kentucky's Pike, Knott, and Letcher Counties, as well as Wyoming County, West Virginia. Established in 2006, American Resources Corporation is based in Fishers, Indiana.
Harga Saham
$1.78
Disegerakkan terakhir: 2026-07-31
Modal Pasaran
$190.41M
Perubahan (1 hari)
-2.73%
Perubahan (1 tahun)
-18.35%
Negara
US
Perdagangan American Resources Corporation (AREC)

Kategori

Energy
Sejarah harga saham bagi American Resources Corporation (AREC)
Harga penutupan tertinggi: $1.78 pada 2026-07-01

Harga penutupan terendah: $1.00 pada 2017-06-01
Sejarah harga saham American Resources Corporation dari 2017 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 4.76%
2025 130.62%
2024 -25.01%
2023 17.32%
2022 -29.23%
2021 1.64%
2020 184.49%
2019 -94.27%
2018 21,968.42%
2017 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
China Shenhua Energy Company Limited China Shenhua Energy Company Limited
China Shenhua Energy Company Limited
601088.SS
 $6.85 28.16%
CN
Shaanxi Coal Industry Company Limited Shaanxi Coal Industry Company Limited
Shaanxi Coal Industry Company Limited
601225.SS
 $3.82 27.71%
CN
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited
Yankuang Energy Group Company Limited
600188.SS
 $3.13 72.79%
CN
PT Bayan Resources Tbk PT Bayan Resources Tbk
PT Bayan Resources Tbk
BYAN.JK
 $0.91 -18.53%
ID
Coal India Limited Coal India Limited
Coal India Limited
COALINDIA.NS
 $4.45 4.78%
IN