Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +22.29%
#2 Ocean Protocol Ocean Protocol +18.64%
#3 KUB Coin KUB Coin +12.98%
#4 Audiera Audiera +10.79%
#5 Perle Perle +10.63%
#6 Wiki Cat Wiki Cat +9.96%
#7 Geodnet Geodnet +9.46%
#8 Arowana Arowana +9.35%
#9 OpenEden OpenEden +8.17%
#10 DexNet DexNet +7.78%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Applied Nutrition Plc Applied Nutrition Plc

Applied Nutrition Plc

APN
Kedudukan dalam Saham #32144
Applied Nutrition Plc, established in 2014 and based in Liverpool, United... Applied Nutrition Plc, established in 2014 and based in Liverpool, United Kingdom, specializes in the international manufacture, wholesale, and retail of sports nutritional products. Its comprehensive product portfolio includes a diverse array of protein supplements such as whey, whey isolate, casein, clear, vegan, and beef protein, available in various formats including powders, bars, oats, and ready-to-drink shakes or cans. The company also offers essential performance aids like BCAAs (in powders, tablets, and canned beverages), creatine, other amino acid supplements, and energy solutions such as gels, drinks, and pre-workout formulas. For hydration and vitality, customers can choose from vitamin water, effervescent tablets, electrolyte powders, energy shots, caffeine capsules, and mass gainers. Beyond athletic performance, Applied Nutrition Plc addresses general well-being with products for liver support, a dedicated vitality range, collagen, vitamins, and specialized cooking ingredients. Completing its offerings, the company provides branded merchandise and accessories, including gym clothing, bags, bottles, shakers, funnels, scoops, and digital watches. These extensive product lines are marketed under its distinct brands: Applied Nutrition, ABE All Black Everything, BodyFuel, and Endurance.
Harga Saham
$4.37
Disegerakkan terakhir: 2026-08-17
Modal Pasaran
$10.94M
Perubahan (1 hari)
-3.45%
Perubahan (1 tahun)
146.82%
Negara
GB
Perdagangan Applied Nutrition Plc (APN)

Kategori

Consumer Defensive
Sejarah harga saham bagi Applied Nutrition Plc (APN)
Harga penutupan tertinggi: $4.61 pada 2026-08-01

Harga penutupan terendah: $1.81 pada 2024-10-01
Sejarah harga saham Applied Nutrition Plc dari 2024 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 1.23%
2025 73.37%
2024 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $102.37 14.44%
CH
Danone S.A. Danone S.A.
Danone S.A.
BN.PA
 $77.38 -7.51%
FR
Ajinomoto Co., Inc. Ajinomoto Co., Inc.
Ajinomoto Co., Inc.
2802.T
 $35.79 29.33%
JP
Nestlé India Limited Nestlé India Limited
Nestlé India Limited
NESTLEIND.NS
 $16.26 24.06%
IN
JBS S.A. JBS S.A.
JBS S.A.
JBSS3.SA
 $13.77 0.00%
BR