Top Markets
#1 Siren Siren +44.15%
#2 Seeker Seeker +24.16%
#3 Full Moon Full Moon +19.19%
#4 Zora Zora +12.73%
#5 Wrapped NXM Wrapped NXM +12.47%
#6 VVS Finance VVS Finance +10.65%
#7 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +10.49%
#8 Axelar Axelar +9.87%
#9 Cryptopia Cryptopia +9.12%
#10 Helium Helium +8.16%
Coin of the day
Siren Siren
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Africa Oil Corp. Africa Oil Corp.

Africa Oil Corp.

AOI
Kedudukan dalam Saham #12141
Africa Oil Corp., along with its subsidiaries, operates as an oil and natural... Africa Oil Corp., along with its subsidiaries, operates as an oil and natural gas exploration and development company primarily across Kenya, Nigeria, and South Africa. The firm maintains significant interests in both producing and developing assets located in deep-water Nigeria, alongside development-stage projects in Kenya. Beyond these, its extensive portfolio encompasses exploration assets in diverse regions including Guyana, Kenya, Namibia, Nigeria, South Africa, Ethiopia, and the Senegal Guinea Bissau Joint Development Zone. Established in 1983, the company was initially known as Canmex Minerals Corporation before changing its name to Africa Oil Corp. in August 2007. Its corporate head office is located in Vancouver, Canada.
Harga Saham
$1.32
Disegerakkan terakhir: 2025-06-12
Modal Pasaran
$615.49M
Perubahan (1 hari)
0.45%
Perubahan (1 tahun)
0.00%
Negara
CA
Perdagangan Africa Oil Corp. (AOI)

Kategori

Energy
Sejarah harga saham bagi Africa Oil Corp. (AOI)
Harga penutupan tertinggi: $1.32 pada 2025-06-01

Harga penutupan terendah: $7.83 pada 1996-08-01
Sejarah harga saham Africa Oil Corp. dari 1996 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2025 -1.43%
2024 -27.71%
2023 -2.52%
2022 29.43%
2021 63.56%
2020 -0.84%
2019 10.98%
2018 -26.81%
2017 -33.27%
2016 16.87%
2015 -32.82%
2014 -75.06%
2013 18.56%
2012 370.80%
2011 -23.69%
2010 86.80%
2009 16.53%
2008 -83.55%
2007 47.94%
2006 91.34%
2005 135.50%
2004 30.26%
2003 150.43%
2002 47.32%
2001 -45.57%
2000 -0.01%
1999 -5.64%
1998 -47.28%
1997 -86.15%
1996 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
ConocoPhillips ConocoPhillips
ConocoPhillips
COP.US
 $130.48 31.84%
US
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.26 30.38%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $50.06 58.26%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -25.66%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $143.56 15.01%
US