Top Markets
#1 Threshold Network Threshold Network +64.14%
#2 TENDIES TENDIES +60.80%
#3 Cash Cat Cash Cat +19.85%
#4 OSK OSK +15.90%
#5 Falcon Finance Falcon Finance +13.86%
#6 Magma Finance Magma Finance +13.63%
#7 Ape and Pepe Ape and Pepe +12.62%
#8 Kite Kite +12.56%
#9 Asteroid Shiba Asteroid Shiba +11.93%
#10 AI Analysis Token AI Analysis Token +8.48%
Coin of the day
Threshold Network Threshold Network
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Prodware Prodware

Prodware

ALPRO
Kedudukan dalam Saham #17103
Paris, France-based Prodware, established in 1989, delivers a wide array of IT... Paris, France-based Prodware, established in 1989, delivers a wide array of IT solutions to businesses both within France and internationally. The firm specializes in the development, integration, and hosting of industry-specific and general business management software. Its extensive offerings include applications for financial administration, human resources, and payroll. Prodware also provides comprehensive Microsoft Dynamics platforms, encompassing ERP, CRM, and Dynamics 365, alongside business intelligence, cloud, and infrastructure services. Furthermore, the company offers specialized software like BIM for architecture and engineering projects, PDM data management tools, GreenITude solutions, e-business and mobility suites, the WMS logistics suite, and Dropbox business solutions. Prodware's client base spans a diverse range of sectors, including manufacturing, process industries, food and life sciences, professional services, construction, engineering, retail, wholesale, distribution, and the wine and spirits industry.
Harga Saham
$33.72
Disegerakkan terakhir: 2026-01-27
Modal Pasaran
$258.08M
Perubahan (1 hari)
1.37%
Perubahan (1 tahun)
143.46%
Negara
FR
Perdagangan Prodware (ALPRO)

Kategori

Technology
Sejarah harga saham bagi Prodware (ALPRO)
Harga penutupan tertinggi: $32.83 pada 2026-01-01

Harga penutupan terendah: $21.64 pada 2006-04-01
Sejarah harga saham Prodware dari 2006 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -21.05%
2025 226.10%
2024 7.21%
2023 15.65%
2022 -17.46%
2021 41.08%
2020 -7.36%
2019 -24.67%
2018 -25.82%
2017 90.46%
2016 -11.95%
2015 -6.28%
2014 -29.17%
2013 21.36%
2012 1.59%
2011 4.68%
2010 17.95%
2009 9.06%
2008 -54.92%
2007 -3.60%
2006 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $217.13 -17.90%
DE
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $258.18 2.10%
US
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $142.64 2.56%
CA
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $75.21 -18.97%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $142.67 -21.73%
US