Top Markets
#1 PAW PAW +1,772.81%
#2 Akedo Akedo +6.47%
#3 B3 (Base) B3 (Base) +5.97%
#4 Switch Token Switch Token +5.20%
#5 Hex Trust USD Hex Trust USD +5.19%
#6 Cash Cat Cash Cat +4.54%
#7 Velvet Velvet +4.11%
#8 Hoodrat Hoodrat +3.82%
#9 Story Story +3.46%
#10 DODO DODO +3.39%
Coin of the day
PAW PAW
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
PAULIC Meunerie SA PAULIC Meunerie SA

PAULIC Meunerie SA

ALPAU
Kedudukan dalam Saham #17972
PAULIC Meunerie SA produces and sells wheat and buckwheat flour for... PAULIC Meunerie SA produces and sells wheat and buckwheat flour for professionals in the bakery, crêperie, and food industry in France and internationally. The company was founded in 1957 and is based in Pontivy, France.
Harga Saham
$1.72
Modal Pasaran
$7.94M
Perubahan (1 hari)
-4.92%
Perubahan (1 tahun)
18.61%
Negara
FR
Perdagangan PAULIC Meunerie SA (ALPAU)

Kategori

Consumer Defensive
Sejarah harga saham bagi PAULIC Meunerie SA (ALPAU)
Harga penutupan tertinggi: $1.82 pada 2026-07-01

Harga penutupan terendah: $5.49 pada 2020-02-01
Sejarah harga saham PAULIC Meunerie SA dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 28.08%
2025 25.68%
2024 -59.54%
2023 4.32%
2022 -40.94%
2021 -40.39%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $109.06 14.16%
CH
Danone S.A. Danone S.A.
Danone S.A.
DANOY.US
 $16.46 4.57%
FR
Nestlé India Limited Nestlé India Limited
Nestlé India Limited
NESTLEIND.NS
 $15.72 -45.06%
IN
The Kraft Heinz Company The Kraft Heinz Company
The Kraft Heinz Company
KHC.US
 $25.45 -7.72%
US
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd.
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
 $3.76 -1.98%
CN